BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $79.4700 One month high (close): $117.3400

BIDU Daily Change: 0.28% Daily StdDev 4% BIDU EMA_5_Trend: 3.25% 10Minute StdDev: $2.417

Latest Price : $117.34(0.28%)

Thu. Dec 8, 2022($2.5) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($3.4) Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($2.8) Wed. Nov 30, 2022($4.5) Tue. Nov 29, 2022($2.5)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 1.8

Sample size 27 Avg positive next hour return: 0.98%(30%) Avg negative next hour return: -0.55%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	15	98.64	105.04	117.02(0.27)	118.15(-0.16)	118.3(-0.08)	117.51	1.9	21	22(-3.5)	50	[7]	[3]	[-5]	12	-249	CR	-0.4	HoldShort?	(5)	-2	-5	-16	-7	0.2,57	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.02(hourly_sma_20 -0.42%) 105.04(daily_ema_10 -10.61%) 98.64(daily_ema_20 -16.06%) Resistance Levels: 118.15(weak_hourly_sma_10 0.54%)

2	Dec/6	14	98.64	105.04	116.7(0.38)	118.34(-0.14)	118.4(-0.09)	117.74	1.9	21	25(-5)	50	[10]	[4]	[-6]	40	-310	CR	-0.3	HoldShort	(8)	-2	-13	-7	-4	0.4,80	66
3	Dec/6	13	98.64	105.04	116.26(0.41)	118.34(0)	118.51(0.24)	118.35	1.9	21	30(-3.4)	50	[10]	[14]	[-4]	56	-168	CR	-0.1	HoldShort	(11)	6	-10	1	-9	0.7,88	66
4	Dec/6	12	98.64	105.04	115.79(0.42)	118.34(0)	118.23(0.19)	118.83	2	21	33(-2.1)	50	[11]	[13]	[0]	60	-108	UT	0.2	OpenLong	(11)	5	-5	2	19	0.9,87	66
5	Dec/6	11	98.64	105.04	115.31(0.44)	118.51(0.44)	118(-0.01)	119.08	2	21	36(-1.4)	50	[11]	[14]	[3]	61	-110	UT	0.3	OpenLong	(11)	-0	23	2	-20	1,86	66

6	Dec/6	10	98.64	105.04	114.8(0.42)	117.99(0.41)	118.01(-0.12)	118.01	1.9	21	37(-0.9)	50	[11]	[10]	[-9]	52	-168	CR	0	HoldShort	(11)	-3	-5	-6	-20	0.9,79	66
7	Dec/6	9	98.64	105.04	114.32(0.37)	117.51(0.32)	118.15(-0.3)	118.23	1.9	21	38(-0.8)	50	[9]	[4]	[4]	55	-103	UT	0	OpenLong?	(11)	-8	26	-11	-20	1,80	66
8	Dec/5	15	96.98	102.71	113.9(0.37)	117.13(0.23)	118.51(-0.24)	117.01	2.1	20	39(-3.7)	50	[9]	[5]	[-11]	54	-158	CR	-0.4	HoldShort?	(9)	-6	-14	-13	-20	0.8,84	73
9	Dec/5	14	96.98	102.71	113.48(0.42)	116.86(0.33)	118.8(-0.18)	117.64	2.2	20	42(-0.3)	50	[10]	[8]	[-14]	69	-86	CR	-0.3	HoldShort	(11)	-5	-32	-10	-15	1,94	73
10	Dec/5	13	96.98	102.71	113.01(0.47)	116.48(0.5)	119.02(0.87)	119.16	2.3	20	43(1.5)	50	[12]	[36]	[2]	87	291	UT	0	OpenLong	(13)	22	-5	-4	20	1.5,99	73

11	Dec/5	12	96.98	102.71	112.48(0.53)	115.9(0.72)	117.99(0.95)	119.37	2.4	20	41(2.1)	50	[13]	[41]	[4]	93	321	UT	0.4	OpenLong	(13)	24	-0	-6	20	1.8,98	73
12	Dec/5	11	96.98	102.71	111.89(0.6)	115.07(0.96)	116.88(1.02)	119.38	2.4	20	39(2.8)	50	[15]	[47]	[14]	98	329	UT	0.7	OpenLong	(14)	25	22	6	20	2,98	73
13	Dec/5	10	96.98	102.71	111.22(0.51)	113.98(0.73)	115.7(0.54)	118.35	2.3	20	36(1.1)	50	[13]	[31]	[5]	100	268	UT	0.8	HoldLong	(14)	13	-10	5	20	2.1,97	73
14	Dec/5	9	96.98	102.71	110.66(0.56)	113.15(0.93)	115.08(1)	118.83	2.3	20	35(6.7)	50	[14]	[45]	[51]	110	435	UT	1.1	HoldLong?	(16)	25	108	8	20	2.5,97	73
15	Dec/2	15	95.32	100.5	110.04(0.32)	112.11(0.46)	113.94(0.12)	113.94	2.2	19	28(-2.2)	50	[8]	[15]	[2]	80	61	UT	0	HoldLong?	(8)	3	2	-4	20	1.4,95	73

16	Dec/2	14	95.32	100.5	109.69(0.63)	111.6(0.42)	113.8(0.49)	113.84	2.2	19	31(-6.8)	50	[16]	[26]	[4]	86	-119	UT	0	HoldLong	(8)	12	1	-2	20	1.6,96	73
17	Dec/2	13	95.32	100.5	109(0.61)	111.13(0.41)	113.25(0.85)	113.8	2.2	19	37(-3.6)	50	[15]	[35]	[3]	86	48	UT	0.2	HoldLong	(17)	21	-9	-2	20	1.5,98	73
18	Dec/2	12	95.32	100.5	108.34(0.67)	110.68(0.54)	112.29(1)	114.19	2.2	19	41(-1.7)	50	[17]	[40]	[11]	93	128	UT	0.5	HoldLong	(17)	25	5	4	20	1.7,100	73
19	Dec/2	11	95.32	100.5	107.62(0.64)	110.09(0.49)	111.18(0.81)	113.95	2.2	19	43(-1)	50	[16]	[35]	[17]	93	162	UT	0.8	HoldLong	(17)	20	15	9	20	1.7,100	73
20	Dec/2	10	95.32	100.5	106.94(0.67)	109.55(0.51)	110.29(0.95)	113.28	2.1	19	44(0.6)	50	[17]	[39]	[30]	92	166	UT	0.8	HoldLong	(17)	24	51	7	20	1.7,99	73

21	Dec/2	9	95.32	100.5	106.23(0.45)	108.99(0.26)	109.25(0.22)	111.05	1.8	19	43(-0.7)	50	[11]	[16]	[21]	80	62	UT	0.5	HoldLong?	(14)	5	50	2	20	1.3,97	73
22	Dec/1	15	93.51	98.9	105.75(0.39)	108.71(0.24)	109.01(-0.06)	108.89	1.9	19	44(-3.4)	50	[10]	[8]	[-4]	65	-100	CR	-0	HoldShort?	(10)	-2	-1	-4	-20	0.8,95	73
23	Dec/1	14	93.51	98.9	105.34(0.69)	108.45(0.26)	109.07(0.06)	108.91	1.9	19	47(-7)	50	[17]	[13]	[-5]	71	-329	CR	-0	HoldShort	(11)	2	-7	-3	-20	0.9,98	73
24	Dec/1	13	93.51	98.9	104.62(0.68)	108.17(0.18)	109.01(0.18)	109.22	1.9	19	54(-4.1)	50	[17]	[15]	[4]	73	-190	UT	0	OpenLong	(19)	5	6	-3	20	1,98	73
25	Dec/1	12	93.51	98.9	103.91(0.66)	107.98(0.19)	108.81(0.07)	108.96	1.9	19	58(-2.6)	50	[17]	[13]	[1]	76	-148	UT	0	HoldLong	(18)	2	-2	-3	20	1.1,98	73

26	Dec/1	11	93.51	98.9	103.23(0.66)	107.78(0.84)	108.73(0.3)	109.03	1.9	19	61(-1.1)	50	[17]	[26]	[-9]	79	-18	CR	0.1	OpenShort	(18)	8	-5	-2	-20	1.2,99	73
27	Dec/1	10	93.51	98.9	102.55(0.71)	106.88(0.89)	108.41(0.65)	109.24	1.9	19	62(0.8)	50	[18]	[36]	[4]	82	107	UT	0.2	HoldLong	(18)	16	16	-3	-15	1.3,99	73
28	Dec/1	9	93.51	98.9	101.83(0.58)	105.94(0.75)	107.71(0.35)	108.55	1.9	19	61(0.8)	50	[15]	[26]	[2]	84	173	UT	0.2	HoldLong?	(17)	9	7	-1	2	1.4,99	73
29	Nov/30	15	91.97	97.41	101.24(0.6)	105.15(0.78)	107.33(0.14)	108.27	2.1	18	60(0.1)	50	[15]	[20]	[1]	84	131	UT	0.2	HoldLong?	(16)	4	-6	0	20	1.4,99	77
30	Nov/30	14	91.97	97.41	100.64(0.77)	104.34(0.86)	107.18(0.35)	108.52	2.1	18	60(1.8)	50	[19]	[28]	[16]	90	107	UT	0.3	OpenLong	(16)	9	24	-1	20	1.7,97	77

31	Nov/30	13	91.97	97.41	99.87(0.68)	103.45(0.64)	106.81(1.41)	107.5	2	18	59(2.1)	50	[17]	[51]	[19]	87	435	UT	0.1	OpenLong	(19)	35	28	-6	20	1.7,94	77
32	Nov/30	12	91.97	97.41	99.2(0.6)	102.79(0.57)	105.32(1.12)	106.32	1.8	18	56(2.7)	50	[15]	[42]	[10]	84	403	UT	0.2	OpenLong	(17)	28	6	-11	20	1.6,94	77
33	Nov/30	11	91.97	97.41	98.61(0.57)	102.21(1.11)	104.15(1.12)	106.05	1.8	18	54(3.3)	50	[14]	[49]	[-7]	92	465	CR	0.4	OpenShort	(15)	28	-30	7	20	1.8,97	77
34	Nov/30	10	91.97	97.41	98.05(0.55)	101.09(1.29)	103(1.58)	107.34	2	18	50(9)	50	[14]	[62]	[18]	105	796	UT	1.1	HoldLong	(17)	39	9	8	20	2.3,97	77
35	Nov/30	9	91.97	97.41	97.51(0.49)	99.8(1.12)	101.4(1.29)	106.96	1.9	18	41(9.2)	50	[12]	[53]	[80]	118	803	UT	1.7	HoldLong?	(14)	32	175	14	20	2.9,95	77

36	Nov/29	15	90.43	96.4	97.03(0.22)	98.69(0.48)	100.11(-0.15)	100.02	1.3	17	32(-1)	50	[6]	[6]	[-5]	72	57	CR	-0	HoldShort?	(4)	-4	-11	-3	-3	1.2,92	65
37	Nov/29	14	90.43	96.4	96.82(0.25)	98.22(0.51)	100.26(-0.02)	100.47	1.4	17	33(2)	50	[6]	[10]	[7]	80	123	UT	0.1	OpenLong	(6)	-1	9	-4	20	1.5,92	65
38	Nov/29	13	90.43	96.4	96.58(0.22)	97.72(0.41)	100.28(1.14)	100.11	1.3	17	31(2)	50	[6]	[38]	[7]	77	437	UT	-0.1	OpenLong	(6)	29	5	-4	20	1.5,89	65
39	Nov/29	12	90.43	96.4	96.37(0.11)	97.32(0.38)	99.15(0.96)	99.92	1.3	17	29(1.7)	50	[3]	[33]	[8]	82	501	UT	0.4	OpenLong	(6)	25	-1	-1	20	1.6,92	65
40	Nov/29	11	90.43	96.4	96.26(0.14)	96.95(0.67)	98.21(0.95)	99.96	1.3	17	28(2.2)	50	[4]	[36]	[5]	91	479	UT	0.9	OpenLong	(4)	24	-21	41	20	1.8,96	65

41	Nov/29	10	90.43	96.4	96.13(0.31)	96.3(0.73)	97.29(1.16)	100.79	1.4	17	25(4.7)	50	[8]	[44]	[21]	90	460	UT	1.9	OpenLong	(5)	30	5	36	20	2.5,77	65
42	Nov/29	9	90.43	96.4	95.83(0.29)	95.6(0.62)	96.17(1.05)	100.61	1.4	17	21(6)	50	[7]	[39]	[78]	86	472	UT	2.9	OpenLong?	(8)	27	161	31	20	3.1,58	65
43	Nov/28	15	89.3	95.6	95.55(-0.04)	95.6(0)	95.17(-0.35)	94.58	0.7	16	15(0.7)	25	[-1]	[-8]	[-8]	-33	-148	RG	-0.5	Wait?	(-1)	-9	-12	-11	-20	-0.9,40	62
44	Nov/28	14	89.3	95.6	95.55(0)	95.01(-0.22)	95.5(-0.21)	95.03	0.8	16	14(0)	45	[0]	[-7]	[-0]	-17	-116	RG	-0.4	Wait	(-1)	-6	-8	-10	20	-0.5,46	62
45	Nov/28	13	89.3	95.6	95.59(0.03)	95.22(-0.17)	95.7(0.38)	95.32	0.8	16	14(-0.2)	50	[1]	[10]	[2]	-8	37	UT	-0.4	OpenLong	(1)	10	-1	-6	20	-0.3,50	62

46	Nov/28	12	89.3	95.6	95.56(0.12)	95.38(-0.05)	95.34(0.33)	95.36	0.8	16	14(-1.6)	50	[3]	[10]	[-0]	0	-60	UT	0	OpenLong	(1)	9	-5	5	5	-0.2,55	62
47	Nov/28	11	89.3	95.6	95.45(0.06)	95.43(-0.02)	95.03(0.18)	95.55	0.8	16	16(-0.4)	50	[2]	[6]	[1]	13	-6	UT	0.4	OpenLong	(3)	5	-17	30	16	0.1,60	62
48	Nov/28	10	89.3	95.6	95.39(0.09)	95.45(0.04)	94.86(0.38)	96.21	0.9	16	16(0.2)	50	[2]	[13]	[6]	11	98	UT	1.1	OpenLong	(3)	10	4	4	20	0.7,43	62
49	Nov/28	9	89.3	95.6	95.3(0.07)	95.41(-0.17)	94.5(-0.24)	96.06	0.9	16	16(-0.1)	50	[2]	[-6]	[29]	-14	-55	RG	1.3	SmallShort?	(2)	-6	71	-5	20	0.6,21	62
50	Nov/25	12	88.52	95.16	95.23(-0.04)	95.57(-0.4)	94.73(-0.73)	93.43	0.6	16	16(1.1)	15	[-1]	[-23]	[-14]	-77	-341	RG	-1.1	SmallLong	(-1)	-19	-12	-26	-20	-1.5,11	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI