|
|
| ^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
BIDU Trading Signals: Hourly Price Forecast and Prediction(Baidu Inc)
One month low (close): $108.4500 One month high (close): $162.5300
BIDU Daily Change: 6.27% Daily StdDev 6.25% BIDU EMA_5_Trend: -0.79% 10Minute StdDev: $5.2323
Latest Price : $140.56(6.27%) | Tue. Apr 5, 2022($3.1) Mon. Apr 4, 2022($5.2) Fri. Apr 1, 2022($4) Thu. Mar 31, 2022($6.3) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($1.9)
| BIDU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 140.42 | 146.08 | 140.5(-0.25) | 139.35(0.53) | 141.51(-0.22) | 141.27 | 0.1 | | 3 | 39(-2.2) | -10 | [-4] | [-1] | [-2] | 29 | 246 | DT | -0 | OpenShort? | | (-5) | -4 | -6 | 6 | -10 | 0.2,74 | 74 | Sample size 7 Avg positive next hour return: 3.59%(14%) Avg negative next hour return: -1.1%(86%)
Daily Trend: %
Up Forces:
Down Forces: 140.42(daily_ema_20 -0.6%) 140.5(hourly_sma_20 -0.55%)
Support Levels: 139.35(weak_hourly_sma_10 -1.36%)
Resistance Levels: 146.08(daily_ema_10 3.4%)
|
| | | 2 | Apr/1 | 14 | 140.42 | 146.08 | 140.85(-0.21) | 138.61(0.52) | 141.82(-0.1) | 141.79 | 0.1 | | 3 | 41(-1.6) | 15 | [-3] | [1] | [8] | 22 | 260 | UR | -0 | SmallShort | | (-4) | -2 | 12 | 2 | 20 | 0.2,67 | 74 | | 3 | Apr/1 | 13 | 140.42 | 146.08 | 141.14(-0.27) | 137.89(0.47) | 141.96(1) | 140.74 | 0 | | 3 | 43(-1.7) | 10 | [-4] | [18] | [2] | 12 | 496 | UR | -0.2 | SmallShort | | (-4) | 16 | -5 | 5 | 20 | -0.1,64 | 74 | | 4 | Apr/1 | 12 | 140.42 | 146.08 | 141.52(-0.27) | 137.25(0.33) | 140.56(1.14) | 141.21 | 0.1 | | 3 | 44(-1.6) | 20 | [-4] | [19] | [8] | 12 | 543 | UR | 0.1 | SmallShort | | (-4) | 18 | -13 | 14 | 20 | -0.1,64 | 74 | | 5 | Apr/1 | 11 | 140.42 | 146.08 | 141.91(-0.24) | 136.8(-0.1) | 138.97(1.3) | 142.4 | 0.2 | | 3 | 46(-1.7) | 45 | [-4] | [18] | [28] | 15 | 599 | UR | 0.6 | SmallShort | | (-4) | 21 | -6 | 33 | 20 | 0.1,62 | 74 | | | | |
| 6 | Apr/1 | 10 | 140.42 | 146.08 | 142.25(-0.24) | 136.94(-0.11) | 137.18(1.31) | 142.99 | 0.2 | | 3 | 48(-1.6) | 45 | [-4] | [18] | [33] | -4 | 626 | UR | 0.9 | SmallShort | | (-4) | 21 | 5 | 29 | 20 | 0.1,44 | 74 | | 7 | Apr/1 | 9 | 140.42 | 146.08 | 142.59(-0.24) | 137.09(-0.19) | 135.41(1.19) | 142.58 | 0.2 | | 3 | 49(-1.3) | 45 | [-4] | [16] | [66] | -30 | 544 | UR | 1.1 | SmallShort? | | (-4) | 19 | 106 | 21 | 20 | -0,20 | 74 | | 8 | Mar/31 | 15 | 140.72 | 147 | 142.93(-0.65) | 137.35(-0.94) | 133.82(-0.07) | 133.61 | -0.5 | | 1 | 51(1.7) | -30 | [-10] | [-13] | [4] | -84 | -11 | DP | -0 | OpenShort? | | (-9) | -1 | 6 | 5 | 9 | -1.4,1 | 64 | | 9 | Mar/31 | 14 | 140.72 | 147 | 143.86(-0.5) | 138.65(-1.01) | 133.92(-0.53) | 133.11 | -0.6 | | 1 | 49(3.5) | -40 | [-8] | [-20] | [-7] | -90 | -377 | DT | -0.1 | OpenShort | | (-11) | -9 | -6 | 6 | -20 | -1.6,0 | 64 | | 10 | Mar/31 | 13 | 140.72 | 147 | 144.58(-0.46) | 140.07(-1.12) | 134.64(-1.51) | 133.64 | -0.5 | | 1 | 45(4) | -50 | [-7] | [-37] | [-7] | -94 | -672 | DT | -0.2 | OpenShort | | (-8) | -24 | -4 | 10 | -20 | -1.8,1 | 64 | | | | |
| 11 | Mar/31 | 12 | 140.72 | 147 | 145.25(-0.43) | 141.65(-1) | 136.71(-1.47) | 134.01 | -0.5 | | 1 | 41(4.6) | -50 | [-7] | [-35] | [-15] | -99 | -706 | DT | -0.5 | OpenShort | | (-7) | -24 | -8 | 12 | -20 | -2,1 | 64 | | 12 | Mar/31 | 11 | 140.72 | 147 | 145.88(-0.37) | 143.08(-0.9) | 138.75(-1.49) | 134.71 | -0.4 | | 1 | 37(5.3) | -50 | [-6] | [-34] | [-17] | -107 | -776 | DT | -0.8 | HoldShort | | (-7) | -24 | 6 | -4 | -20 | -2.3,1 | 64 | | 13 | Mar/31 | 10 | 140.72 | 147 | 146.42(-0.41) | 144.38(-0.99) | 140.85(-1.79) | 134.22 | -0.5 | | 1 | 31(8.5) | -50 | [-7] | [-40] | [-35] | -123 | -868 | DT | -1.6 | HoldShort | | (-6) | -29 | -28 | -11 | -20 | -2.9,0 | 64 | | 14 | Mar/31 | 9 | 140.72 | 147 | 147.02(-0.32) | 145.82(-0.81) | 143.42(-1.44) | 136.61 | -0.3 | | 1 | 23(7.9) | -45 | [-5] | [-32] | [-52] | -135 | -755 | DT | -2.2 | HoldShort? | | (-5) | -23 | -80 | -22 | -20 | -3.4,0 | 64 | | 15 | Mar/30 | 15 | 141.83 | 148.63 | 147.49(-0.12) | 147.01(-0.37) | 145.51(-0.74) | 143.93 | 0.2 | | 3 | 15(1.8) | -10 | [-2] | [-16] | [-10] | -95 | -310 | DT | -0.8 | OpenShort? | | (-1) | -12 | -5 | -19 | -20 | -1.8,0 | 58 | | | | |
| 16 | Mar/30 | 14 | 141.83 | 148.63 | 147.67(-0.04) | 147.56(-0.36) | 146.6(-0.56) | 144.35 | 0.2 | | 3 | 13(0.7) | -10 | [-1] | [-13] | [-13] | -89 | -328 | DT | -1.2 | HoldShort | | (-2) | -9 | -10 | -24 | -20 | -1.8,6 | 58 | | 17 | Mar/30 | 13 | 141.83 | 148.63 | 147.73(-0.03) | 148.09(-0.3) | 147.42(-0.34) | 145.27 | 0.2 | | 3 | 13(0.3) | -10 | [-1] | [-9] | [-16] | -70 | -227 | DT | -1.2 | OpenShort | | (-0) | -6 | -16 | -29 | -20 | -1.4,15 | 58 | | 18 | Mar/30 | 12 | 141.83 | 148.63 | 147.77(0.03) | 148.53(-0.37) | 147.93(-0.2) | 146.73 | 0.4 | | 3 | 12(-0.2) | 10 | [1] | [-7] | [-4] | -38 | -153 | DR | -0.7 | OpenShort | | (1) | -3 | -6 | -14 | -1 | -0.6,27 | 58 | | 19 | Mar/30 | 11 | 141.83 | 148.63 | 147.73(0.09) | 149.08(-0.01) | 148.22(-0.22) | 147.29 | 0.4 | | 3 | 12(-1.1) | -5 | [2] | [-4] | [-15] | -17 | -182 | DR | -0.5 | OpenShort | | (1) | -4 | -22 | -5 | -20 | -0.3,41 | 58 | | 20 | Mar/30 | 10 | 141.83 | 148.63 | 147.59(0.18) | 149.1(0.17) | 148.22(0) | 149.33 | 0.5 | | 3 | 14(-0.8) | 35 | [3] | [1] | [1] | 16 | -63 | UT | 0.4 | OpenLong | | (3) | 0 | 9 | 0 | -20 | 0.9,43 | 58 | | | | |
| 21 | Mar/30 | 9 | 141.83 | 148.63 | 147.32(0.1) | 148.85(0.11) | 148.54(-0.15) | 148.44 | 0.5 | | 3 | 14(-0.2) | 20 | [2] | [-2] | [-2] | 3 | -60 | DR | -0.1 | OpenShort? | | (3) | -2 | 7 | -9 | -20 | 0.6,38 | 58 | | 22 | Mar/29 | 15 | 142.57 | 149.4 | 147.17(0.05) | 148.69(0.15) | 148.77(-0.24) | 147.74 | 0.4 | | 6 | 15(0.6) | 15 | [1] | [-0] | [-10] | -3 | -74 | DR | -0.5 | OpenShort? | | (1) | -4 | -6 | -15 | -20 | 0.3,40 | 55 | | 23 | Mar/29 | 14 | 142.57 | 149.4 | 147.1(-0.04) | 148.47(0.16) | 149.13(-0.54) | 148.29 | 0.4 | | 6 | 14(-0.4) | 10 | [-1] | [-5] | [-7] | 15 | -22 | RG | -0.4 | Wait | | (1) | -9 | -5 | -14 | -20 | 0.6,50 | 55 | | 24 | Mar/29 | 13 | 142.57 | 149.4 | 147.16(0.01) | 148.23(0.17) | 149.94(0.17) | 148.78 | 0.4 | | 6 | 14(0.1) | 30 | [0] | [7] | [-5] | 29 | 142 | CR | -0.6 | HoldShort | | (-1) | 3 | -6 | -10 | -12 | 0.8,59 | 55 | | 25 | Mar/29 | 12 | 142.57 | 149.4 | 147.15(0.03) | 147.98(0.13) | 149.68(0.34) | 149.4 | 0.5 | | 6 | 14(0.2) | 40 | [1] | [9] | [-0] | 41 | 207 | UT | -0.1 | OpenLong | | (1) | 5 | -2 | -16 | 20 | 1.1,63 | 55 | | | | |
| 26 | Mar/29 | 11 | 142.57 | 149.4 | 147.11(0.03) | 147.79(0.28) | 149.17(0.38) | 149.59 | 0.5 | | 6 | 14(0.4) | 45 | [1] | [11] | [4] | 57 | 234 | UT | 0.2 | OpenLong | | (1) | 6 | 0 | 8 | 20 | 1.2,77 | 55 | | 27 | Mar/29 | 10 | 142.57 | 149.4 | 147.06(0.06) | 147.38(0.21) | 148.61(0.47) | 149.56 | 0.5 | | 6 | 14(0) | 25 | [1] | [12] | [-2] | 59 | 227 | CR | 0.5 | HoldShort | | (1) | 8 | -29 | 21 | 20 | 1.3,76 | 55 | | 28 | Mar/29 | 9 | 142.57 | 149.4 | 146.97(0.26) | 147.07(0.47) | 147.92(0.96) | 152.38 | 0.7 | | 6 | 14(3.6) | 50 | [4] | [23] | [36] | 89 | 351 | UT | 2.3 | OpenLong? | | (3) | 15 | 53 | 35 | 20 | 2.7,71 | 55 | | 29 | Mar/28 | 15 | 143.19 | 145.93 | 146.59(-0.04) | 146.38(0.21) | 146.52(0.17) | 147.44 | 0.3 | | 4 | 10(-0.4) | 30 | [-1] | [7] | [7] | 32 | 142 | UR | 0.6 | SmallShort? | | (1) | 3 | 7 | 22 | 9 | 0.6,67 | 58 | | 30 | Mar/28 | 14 | 143.19 | 145.93 | 146.65(-0.28) | 146.08(0.2) | 146.27(-0.1) | 146.83 | 0.2 | | 4 | 10(-5.8) | -5 | [-4] | [2] | [0] | -4 | 263 | RG | 0.4 | Wait | | (-1) | -2 | -0 | 5 | -6 | 0.1,44 | 58 | | | | |
| 31 | Mar/28 | 13 | 143.19 | 145.93 | 147.06(-0.24) | 145.79(0.11) | 146.41(0.2) | 146.88 | 0.3 | | 4 | 16(-3.1) | 15 | [-4] | [6] | [8] | -15 | 281 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 4 | 20 | -0.1,38 | 58 | | 32 | Mar/28 | 12 | 143.19 | 145.93 | 147.41(-0.28) | 145.63(-0.07) | 146.12(-0.08) | 145.52 | 0.2 | | 4 | 19(-1.7) | -10 | [-4] | [-0] | [-1] | -34 | 130 | DT | -0.2 | OpenShort | | (-5) | -1 | -4 | -3 | 6 | -0.7,34 | 58 | | 33 | Mar/28 | 11 | 143.19 | 145.93 | 147.82(-0.31) | 145.73(-0.24) | 146.24(0.02) | 145.93 | 0.2 | | 4 | 21(-2.6) | 5 | [-5] | [-0] | [6] | -19 | 187 | UR | -0.1 | SmallShort | | (-4) | 0 | -3 | 11 | 20 | -0.6,46 | 58 | | 34 | Mar/28 | 10 | 143.19 | 145.93 | 148.28(-0.37) | 146.08(-0.17) | 146.21(0.21) | 146.19 | 0.2 | | 4 | 24(-3) | -10 | [-6] | [3] | [0] | -26 | 284 | RG | -0 | Wait | | (-5) | 3 | -14 | 11 | 20 | -0.6,39 | 58 | | 35 | Mar/28 | 9 | 143.19 | 145.93 | 148.83(-0.13) | 146.33(-0.06) | 145.91(0.53) | 147.51 | 0.3 | | 4 | 27(-0.3) | 35 | [-2] | [10] | [15] | -26 | 176 | UR | 0.4 | SmallShort? | | (-5) | 8 | 21 | 13 | 20 | -0.3,32 | 58 | | | | |
| 36 | Mar/25 | 15 | 143.37 | 142.46 | 149.03(-0.15) | 146.42(-0.23) | 145.14(-0.01) | 145.54 | 0.1 | | 0 | 27(0.8) | 0 | [-2] | [-1] | [0] | -51 | -78 | RG | 0.1 | Wait? | | (-4) | -0 | -5 | 11 | 2 | -0.9,22 | 57 | | 37 | Mar/25 | 14 | 143.37 | 142.46 | 149.26(-0.29) | 146.76(-0.07) | 145.16(-0.03) | 145.97 | 0.2 | | 0 | 26(-0.6) | -10 | [-5] | [-0] | [0] | -59 | 65 | DT | 0.2 | OpenShort | | (-2) | -1 | 0 | 10 | -17 | -0.9,14 | 57 | | 38 | Mar/25 | 13 | 143.37 | 142.46 | 149.69(-0.31) | 146.87(0.05) | 145.21(-0.49) | 145.96 | 0.2 | | 0 | 27(-0.7) | -15 | [-5] | [-7] | [1] | -65 | -54 | DP | 0.2 | OpenShort | | (-5) | -8 | 16 | 2 | -20 | -0.9,8 | 57 | | 39 | Mar/25 | 12 | 143.37 | 142.46 | 150.15(-0.4) | 146.79(-0.29) | 145.92(-0.57) | 144.47 | 0.1 | | 0 | 27(0.2) | -35 | [-6] | [-11] | [-3] | -83 | -120 | DT | -0.4 | HoldShort | | (-6) | -9 | 6 | -7 | -20 | -1.4,2 | 57 | | 40 | Mar/25 | 11 | 143.37 | 142.46 | 150.75(-0.4) | 147.22(-0.73) | 146.76(-0.62) | 143.91 | 0 | | 0 | 27(1) | -50 | [-6] | [-15] | [-8] | -89 | -203 | DT | -0.7 | HoldShort | | (-7) | -10 | -16 | -17 | -1 | -1.7,4 | 57 | | | | |
| 41 | Mar/25 | 10 | 143.37 | 142.46 | 151.35(-0.35) | 148.31(-0.59) | 147.67(-0.46) | 145.41 | 0.1 | | 0 | 26(1) | -35 | [-6] | [-11] | [-6] | -72 | -149 | DT | -0.6 | OpenShort | | (-6) | -7 | -10 | -8 | -14 | -1.5,16 | 57 | | 42 | Mar/25 | 9 | 143.37 | 142.46 | 151.88(-0.31) | 149.19(-0.47) | 148.35(-0.11) | 146.33 | 0.2 | | 0 | 25(0.9) | -40 | [-5] | [-5] | [-15] | -63 | -79 | DT | -0.5 | OpenShort? | | (-5) | -2 | -35 | -4 | -20 | -1.5,25 | 57 | | 43 | Mar/24 | 15 | 143.65 | 139.9 | 152.35(-0.12) | 149.9(-0.37) | 148.51(0.6) | 149.65 | 0.4 | | -2 | 24(0.5) | 20 | [-2] | [7] | [11] | -38 | 92 | UR | 0.3 | SmallShort? | | (-3) | 10 | 12 | 7 | 20 | -0.8,32 | 54 | | 44 | Mar/24 | 14 | 143.65 | 139.9 | 152.53(0.09) | 150.46(-0.57) | 147.63(-0.05) | 148.5 | 0.3 | | -2 | 24(-1.5) | 10 | [1] | [-4] | [3] | -49 | -361 | RG | 0.2 | Wait | | (-3) | -1 | -2 | 8 | 20 | -1.1,29 | 54 | | 45 | Mar/24 | 13 | 143.65 | 139.9 | 152.39(0.11) | 151.33(-0.2) | 147.7(-0.83) | 148.68 | 0.3 | | -2 | 25(-1.5) | -10 | [2] | [-13] | [-6] | -50 | -556 | DR | 0.3 | OpenShort | | (2) | -13 | 1 | 3 | -20 | -1,25 | 54 | | | | |
| 46 | Mar/24 | 12 | 143.65 | 139.9 | 152.23(0.15) | 151.63(-0.08) | 148.94(-0.7) | 148.59 | 0.3 | | -2 | 27(-2.1) | -5 | [2] | [-10] | [-7] | -58 | -569 | DR | -0.1 | OpenShort | | (2) | -11 | 15 | -14 | -20 | -0.9,15 | 54 | | 47 | Mar/24 | 11 | 143.65 | 139.9 | 152(0.05) | 151.75(-0.49) | 149.99(-0.83) | 147.24 | 0.2 | | -2 | 29(-0.7) | -20 | [1] | [-16] | [-7] | -72 | -570 | DR | -0.6 | OpenShort | | (2) | -13 | 22 | -38 | -20 | -1.1,6 | 54 | | 48 | Mar/24 | 10 | 143.65 | 139.9 | 151.92(-0.07) | 152.5(-0.73) | 151.25(-1.47) | 145.23 | 0.1 | | -2 | 30(0.8) | -50 | [-1] | [-28] | [-31] | -60 | -737 | DT | -1.4 | OpenShort | | (-0) | -23 | -37 | -20 | -20 | -1.5,28 | 54 | | 49 | Mar/24 | 9 | 143.65 | 139.9 | 152.03(0.16) | 153.62(-0.43) | 153.51(-0.93) | 148.69 | 0.3 | | -2 | 29(-1.7) | -35 | [3] | [-16] | [-31] | -17 | -613 | DR | -1.1 | OpenShort? | | (1) | -15 | -64 | -6 | -20 | -0.8,53 | 54 | | 50 | Mar/23 | 15 | 143.62 | 138.3 | 151.79(0.24) | 154.28(-0.06) | 154.95(0.44) | 154.96 | 0.8 | | -3 | 31(-0.1) | 20 | [4] | [9] | [9] | 41 | 77 | UT | 0 | OpenLong? | | (6) | 7 | 9 | 14 | 20 | 0.7,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|