BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $123.6000

BIDU Daily Change: 4.93% Daily StdDev 3.43% BIDU EMA_5_Trend: 2.49% 10Minute StdDev: $1.8952

Latest Price : $101.72(4.93%)

Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: -0.1

Sample size 27 Avg positive next hour return: 0.19%(37%) Avg negative next hour return: -0.19%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	102.67	93.05	99.31(0.23)	100.72(0.13)	101.3(0.03)	101.28	-0.1	-23	14(-5.3)	-5	[7]	[5]	[1]	76	39	RG	-0	Wait?	(7)	1	-0	1	12	1.1,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.72(hourly_sma_10 -0.55%) 99.31(hourly_sma_20 -1.95%) 93.05(weak_daily_ema_10 -8.13%) Resistance Levels: 102.67(daily_ema_20 1.37%)

2	Mar/26	14	102.67	93.05	99.08(0.53)	100.59(0.31)	101.27(0.38)	101.29	-0.1	-23	20(-3.7)	10	[16]	[20]	[-2]	72	-95	CR	0	HoldShort	(10)	11	-4	4	-18	0.9,99	41
3	Mar/26	13	102.67	93.05	98.56(0.54)	100.28(0.41)	100.89(0.67)	101.38	-0.1	-23	23(-3.1)	25	[16]	[30]	[2]	74	22	UT	0.2	OpenLong	(23)	20	5	7	-9	1,99	41
4	Mar/26	12	102.67	93.05	98.03(0.57)	99.87(0.28)	100.22(0.09)	101.25	-0.1	-23	26(-3.2)	15	[17]	[11]	[4]	73	-67	UT	0.3	OpenLong	(23)	3	-1	10	20	1,98	41
5	Mar/26	11	102.67	93.05	97.47(0.64)	99.59(0.47)	100.13(-0.01)	101.28	-0.1	-23	30(-2.3)	15	[19]	[12]	[4]	60	-76	UT	0.3	OpenLong	(25)	-0	5	7	14	1,85	41

6	Mar/26	10	102.67	93.05	96.85(0.65)	99.12(0.39)	100.14(0.23)	101.15	-0.1	-23	32(-1.3)	40	[19]	[18]	[28]	53	11	UT	0.3	OpenLong	(27)	7	73	-8	20	1.1,75	41
7	Mar/26	9	102.67	93.05	96.22(0.54)	98.73(0.21)	99.91(0.24)	99.36	-0.3	-23	33(-1.9)	35	[16]	[14]	[16]	44	-17	UT	-0.1	OpenLong?	(24)	7	54	-14	-1	0.8,74	41
8	Mar/25	15	103.49	92.57	95.71(0.52)	98.52(0.03)	99.67(0.15)	98.05	-0.4	-31	35(0.3)	-50	[15]	[4]	[-43]	38	-110	CR	-0.4	HoldShort?	(20)	4	-111	-14	-20	0.5,75	35
9	Mar/25	14	103.49	92.57	95.21(0.65)	98.49(0.27)	99.52(0.48)	100.83	-0.2	-31	35(0.2)	20	[19]	[19]	[3]	78	201	UT	0.3	HoldLong	(28)	14	-19	2	20	1.2,98	35
10	Mar/25	13	103.49	92.57	94.6(0.67)	98.23(0.34)	99.05(0.96)	101.31	-0.2	-31	35(1.5)	40	[20]	[34]	[30]	87	393	UT	0.5	OpenLong	(29)	29	52	6	20	1.5,99	35

11	Mar/25	12	103.49	92.57	93.97(0.55)	97.9(0.34)	98.11(0.57)	100.02	-0.3	-31	33(1.2)	40	[16]	[22]	[31]	80	338	UT	0.4	OpenLong	(25)	17	76	0	20	1.4,95	35
12	Mar/25	11	103.49	92.57	93.46(0.44)	97.57(0.75)	97.55(0.18)	98.16	-0.4	-31	32(1)	15	[13]	[15]	[3]	73	207	UT	0.1	OpenLong	(19)	5	35	2	-20	1.1,95	35
13	Mar/25	10	103.49	92.57	93.05(0.34)	96.85(0.68)	97.38(-0.08)	97.31	-0.5	-31	31(0.8)	-45	[10]	[6]	[-24]	69	195	CR	-0	HoldShort	(17)	-2	-47	-3	-20	1.1,91	35
14	Mar/25	9	103.49	92.57	92.74(0.39)	96.19(0.88)	97.45(0.05)	98.45	-0.4	-31	30(1.6)	40	[12]	[13]	[24]	79	342	UT	0.3	OpenLong?	(17)	2	77	-2	-16	1.5,91	35
15	Mar/24	15	104.76	93.5	92.38(0.31)	95.35(0.81)	97.41(-0.28)	96.61	-0.6	-33	29(1.8)	-40	[9]	[0]	[-16]	66	180	DR	-0.2	OpenShort?	(12)	-8	-26	-11	-20	1.1,88	33

16	Mar/24	14	104.76	93.5	92.09(0.38)	94.58(0.92)	97.68(0.1)	97.23	-0.6	-33	27(1.4)	5	[11]	[14]	[-2]	77	300	CR	-0.1	OpenShort	(15)	3	-2	-12	4	1.4,92	33
17	Mar/24	13	104.76	93.5	91.74(0.35)	93.72(0.9)	97.58(1.32)	97.29	-0.6	-33	25(1.6)	30	[10]	[49]	[-2]	85	585	CR	-0.1	OpenShort	(16)	39	-17	-13	20	1.6,95	33
18	Mar/24	12	104.76	93.5	91.42(0.44)	92.89(1.03)	96.31(1.45)	97.69	-0.5	-33	24(2.2)	40	[13]	[56]	[2]	98	633	TP	0.4	OpenShort	(16)	43	-21	-11	20	2,98	33
19	Mar/24	11	104.76	93.5	91.02(0.52)	91.94(1.07)	94.93(1.74)	98.21	-0.5	-33	22(3.5)	25	[15]	[65]	[25]	113	728	UT	1.1	HoldLong	(20)	52	8	20	20	2.5,100	33
20	Mar/24	10	104.76	93.5	90.55(0.49)	90.96(1.01)	93.3(1.98)	98	-0.5	-33	18(4.8)	25	[15]	[71]	[49]	123	825	UT	1.9	HoldLong	(22)	59	53	33	20	3.1,95	33

21	Mar/24	9	104.76	93.5	90.11(0.46)	90.05(0.78)	91.49(1.82)	96.73	-0.6	-33	13(4.9)	40	[14]	[63]	[121]	132	725	UT	2.9	HoldLong?	(18)	54	256	46	20	3.7,89	33
22	Mar/23	15	106.13	94.83	89.69(0.21)	89.35(0.11)	89.85(0.43)	90.95	-1.1	-35	8(-3.5)	15	[6]	[9]	[15]	53	66	UT	1	OpenLong?	(6)	13	8	28	20	1.1,75	32
23	Mar/23	14	106.13	94.83	89.5(0.4)	89.25(-0.03)	89.46(0.57)	90.77	-1.1	-35	12(-1.2)	50	[12]	[13]	[24]	24	-53	UT	0.8	OpenLong	(9)	17	31	19	20	0.8,54	32
24	Mar/23	13	106.13	94.83	89.15(0.28)	89.28(-0.15)	88.95(0.37)	90.08	-1.2	-35	13(-0.9)	45	[9]	[4]	[25]	-7	-41	UT	0.6	OpenLong	(15)	11	53	0	20	0.5,31	32
25	Mar/23	12	106.13	94.83	88.9(0.19)	89.41(-0.21)	88.62(0.01)	88.91	-1.2	-35	14(-0.1)	-15	[6]	[-8]	[5]	-31	-141	RG	0.2	Wait	(9)	0	16	-6	5	0,19	32

26	Mar/23	11	106.13	94.83	88.74(0.08)	89.6(-0.18)	88.61(-0.27)	88.56	-1.3	-35	14(-0.1)	-50	[2]	[-17]	[-12]	-32	-132	DR	-0	OpenShort	(7)	-8	-20	-12	-20	-0.1,21	32
27	Mar/23	10	106.13	94.83	88.67(-0.03)	89.76(-0.2)	88.85(-0.22)	89	-1.2	-35	14(-0.1)	-50	[-1]	[-17]	[9]	-7	20	DP	0.1	OpenShort	(4)	-7	37	-11	-14	0.2,38	32
28	Mar/23	9	106.13	94.83	88.69(-0.11)	89.94(-0.19)	89.04(-0.64)	88.2	-1.3	-35	14(-0.1)	-50	[-3]	[-30]	[-15]	-12	-100	DT	-0.4	OpenShort?	(-3)	-19	-12	-19	-20	-0.2,43	32
29	Mar/20	15	107.85	96.29	88.79(-0.06)	90.11(-0.03)	89.61(-0.66)	88.46	-1.4	-39	14(-0.1)	-50	[-2]	[-31]	[-19]	4	-119	DT	-0.6	OpenShort?	(-4)	-20	-19	-16	-20	-0.2,59	28
30	Mar/20	14	107.85	96.29	88.84(-0.12)	90.14(-0.03)	90.2(-0.43)	88.87	-1.3	-39	14(-0.5)	-50	[-4]	[-24]	[-23]	25	10	DT	-0.7	OpenShort	(-2)	-13	-40	-15	-20	0,75	28

31	Mar/20	13	107.85	96.29	88.95(-0.1)	90.16(0.14)	90.59(-0.09)	89.75	-1.3	-39	15(-0.1)	-50	[-3]	[-11]	[-9]	45	150	DT	-0.4	OpenShort	(-3)	-3	-9	-10	-20	0.4,85	28
32	Mar/20	12	107.85	96.29	89.04(-0.04)	90.04(0.33)	90.68(-0.18)	89.95	-1.3	-39	15(-0.3)	-50	[-1]	[-11]	[-22]	52	95	DT	-0.3	OpenShort	(-4)	-6	-48	-4	-20	0.4,92	28
33	Mar/20	11	107.85	96.29	89.04(-0)	89.75(0.83)	90.84(0.26)	91.04	-1.2	-39	15(0.2)	-50	[0]	[11]	[-10]	71	270	CR	0.1	HoldShort	(1)	8	-16	7	-20	0.9,98	28
34	Mar/20	10	107.85	96.29	89.07(0.06)	89.01(0.7)	90.6(0.58)	91.41	-1.2	-39	15(0.1)	0	[2]	[19]	[13]	75	324	RG	0.4	Wait	(1)	18	27	7	20	1.1,97	28
35	Mar/20	9	107.85	96.29	89.02(0.22)	88.39(0.59)	90.08(0.38)	90.8	-1.2	-39	15(0.1)	25	[7]	[12]	[16]	63	106	UT	0.3	OpenLong?	(1)	12	28	10	20	0.8,93	28

36	Mar/19	15	109.93	98.75	88.83(0.16)	87.87(0.33)	89.74(0.39)	90.18	-1.4	-37	15(-0.4)	-15	[5]	[8]	[2]	51	103	RG	0.2	Wait?	(8)	12	-27	13	20	0.6,86	29
37	Mar/19	14	109.93	98.75	88.69(-0.03)	87.58(0.16)	89.4(0.84)	90.79	-1.4	-37	15(-1.4)	-5	[-1]	[18]	[35]	55	424	UR	0.6	SmallShort	(8)	26	42	16	20	1,80	29
38	Mar/19	13	109.93	98.75	88.72(-0.21)	87.44(-0.03)	88.65(1.41)	89.85	-1.4	-37	17(-2)	-30	[-6]	[31]	[35]	33	557	UR	0.5	SmallShort	(-4)	43	49	19	20	0.5,70	29
39	Mar/19	12	109.93	98.75	88.91(-0.32)	87.46(-0.1)	87.42(0.83)	88.77	-1.5	-37	19(-2.5)	-50	[-10]	[11]	[9]	12	382	UR	0.5	SmallShort	(-11)	26	-15	23	20	-0.1,64	29
40	Mar/19	11	109.93	98.75	89.2(-0.37)	87.55(-0.2)	86.7(0.82)	89.11	-1.5	-37	21(-1.8)	-50	[-11]	[9]	[30]	7	427	UR	0.8	SmallShort	(-13)	25	29	36	20	-0,57	29

41	Mar/19	10	109.93	98.75	89.53(-0.39)	87.73(-0.35)	86(0.27)	88.46	-1.5	-37	23(-0.5)	-50	[-12]	[-11]	[36]	-24	230	DP	0.8	OpenShort	(-18)	8	65	22	20	-0.3,34	29
42	Mar/19	9	109.93	98.75	89.88(-0.35)	88.04(-0.4)	85.77(-0.54)	87.07	-1.6	-37	24(0.5)	-40	[-11]	[-36]	[57]	-56	-146	DP	0.4	OpenShort?	(-20)	-17	163	8	11	-0.8,14	29
43	Mar/18	15	112.05	101.49	90.19(-0.4)	88.4(-0.82)	86.24(-1.45)	83.69	-2	-41	23(-1.2)	-50	[-12]	[-74]	[-42]	-100	-690	DT	-0.8	CloseShort?	(-23)	-45	-71	-13	-20	-2,0	22
44	Mar/18	14	112.05	101.49	90.55(-0.76)	89.13(-0.58)	87.51(-1)	85.18	-1.9	-41	24(-0.4)	-50	[-25]	[-62]	[-25]	-89	-181	DT	-0.7	HoldShort	(-13)	-32	-19	-16	-20	-1.6,1	22
45	Mar/18	13	112.05	101.49	91.25(-0.67)	89.65(-0.15)	88.4(-1.18)	85.59	-1.9	-41	25(-0.1)	-50	[-22]	[-60]	[-52]	-79	-317	DT	-0.8	HoldShort	(-31)	-38	-80	-14	-20	-1.6,11	22

46	Mar/18	12	112.05	101.49	91.87(-0.59)	89.78(-0.02)	89.46(-0.94)	87.32	-1.8	-41	25(0.2)	-50	[-19]	[-49]	[-47]	-60	-215	DT	-0.6	OpenShort	(-25)	-30	-94	-6	-20	-1.3,23	22
47	Mar/18	11	112.05	101.49	92.41(-0.41)	89.8(-0.21)	90.31(-0.27)	89.4	-1.6	-41	25(0)	-50	[-13]	[-29]	[-9]	-42	-55	DT	-0.3	OpenShort	(-20)	-9	-29	-4	15	-0.9,31	22
48	Mar/18	10	112.05	101.49	92.79(-0.34)	89.99(-0.4)	90.56(-0.21)	90.05	-1.6	-41	25(-0.9)	-50	[-11]	[-30]	[11]	-37	-69	DP	-0.1	OpenShort	(-16)	-7	19	-12	20	-0.8,33	22
49	Mar/18	9	112.05	101.49	93.11(-0.47)	90.35(-0.55)	90.75(-0.17)	89.62	-1.6	-41	25(-1.4)	-50	[-15]	[-32]	[-16]	-41	-28	DT	-0.3	OpenShort?	(-15)	-6	-57	-14	20	-1,34	22
50	Mar/17	15	114.71	105.31	93.55(-0.51)	90.85(-0.53)	90.9(0.88)	90.9	-1.8	-36	27(-2.9)	-50	[-17]	[6]	[-2]	-30	305	RG	0	Wait?	(-17)	29	-29	-10	20	-0.7,38	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI