BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $125.8300

BIDU Daily Change: 3.21% Daily StdDev 3.3% BIDU EMA_5_Trend: 0.33% 10Minute StdDev: $1.1791

Latest Price : $91.25(3.21%)

Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.9)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.1

Sample size 28 Avg positive next hour return: 0.67%(61%) Avg negative next hour return: -1%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	106.13	94.83	89.69(0.21)	89.35(0.11)	89.85(0.43)	90.95	-1.1	-35	8(-3.7)	15	[6]	[9]	[16]	53	70	UT	1	OpenLong?	(7)	13	9	28	20	1.1,75	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.69(weak_hourly_sma_20 -1.39%) 89.35(weak_hourly_sma_10 -1.76%) Resistance Levels: 94.83(daily_ema_10 4.27%) 106.13(daily_ema_20 16.69%)

2	Mar/23	14	106.13	94.83	89.5(0.4)	89.25(-0.03)	89.46(0.57)	90.77	-1.1	-35	12(-1.2)	50	[12]	[12]	[25]	24	-32	UT	0.8	OpenLong	(10)	17	35	19	20	0.8,54	32
3	Mar/23	13	106.13	94.83	89.15(0.28)	89.28(-0.15)	88.95(0.37)	90.08	-1.2	-35	13(-0.9)	45	[9]	[4]	[28]	-7	-25	UT	0.6	OpenLong	(17)	11	60	0	20	0.5,31	32
4	Mar/23	12	106.13	94.83	88.9(0.19)	89.41(-0.21)	88.62(0.01)	88.91	-1.2	-35	14(-0.1)	-15	[6]	[-9]	[5]	-31	-125	RG	0.2	Wait	(10)	0	18	-6	5	0,19	32
5	Mar/23	11	106.13	94.83	88.74(0.08)	89.6(-0.18)	88.61(-0.27)	88.56	-1.3	-35	14(-0.1)	-50	[2]	[-18]	[-13]	-32	-119	DR	-0	OpenShort	(8)	-8	-22	-12	-20	-0.1,21	32

6	Mar/23	10	106.13	94.83	88.67(-0.03)	89.76(-0.2)	88.85(-0.22)	89	-1.2	-35	14(-0.1)	-50	[-1]	[-17]	[11]	-7	22	DP	0.1	OpenShort	(5)	-7	41	-11	-14	0.2,38	32
7	Mar/23	9	106.13	94.83	88.69(-0.11)	89.94(-0.19)	89.04(-0.64)	88.2	-1.3	-35	14(-0.1)	-50	[-3]	[-31]	[-15]	-12	-95	DT	-0.4	OpenShort?	(-3)	-19	-13	-19	-20	-0.2,43	32
8	Mar/20	15	107.85	96.29	88.79(-0.06)	90.11(-0.03)	89.61(-0.66)	88.46	-1.4	-39	14(-0.1)	-50	[-2]	[-32]	[-20]	4	-110	DT	-0.6	OpenShort?	(-4)	-20	-21	-16	-20	-0.2,59	28
9	Mar/20	14	107.85	96.29	88.84(-0.12)	90.14(-0.03)	90.2(-0.43)	88.87	-1.3	-39	14(-0.5)	-50	[-4]	[-26]	[-25]	25	9	DT	-0.7	OpenShort	(-2)	-13	-45	-15	-20	0,75	28
10	Mar/20	13	107.85	96.29	88.95(-0.1)	90.16(0.14)	90.59(-0.09)	89.75	-1.3	-39	15(-0.1)	-50	[-3]	[-13]	[-10]	45	143	DT	-0.4	OpenShort	(-3)	-3	-10	-10	-20	0.4,85	28

11	Mar/20	12	107.85	96.29	89.04(-0.04)	90.04(0.33)	90.68(-0.18)	89.95	-1.3	-39	15(-0.3)	-50	[-1]	[-12]	[-24]	52	96	DT	-0.3	OpenShort	(-5)	-6	-55	-4	-20	0.4,92	28
12	Mar/20	11	107.85	96.29	89.04(-0)	89.75(0.83)	90.84(0.26)	91.04	-1.2	-39	15(0.2)	-50	[0]	[10]	[-11]	71	264	CR	0.1	HoldShort	(1)	8	-18	7	-20	0.9,98	28
13	Mar/20	10	107.85	96.29	89.07(0.06)	89.01(0.7)	90.6(0.58)	91.41	-1.2	-39	15(0.1)	0	[2]	[18]	[14]	75	317	RG	0.4	Wait	(1)	18	30	7	20	1.1,97	28
14	Mar/20	9	107.85	96.29	89.02(0.22)	88.39(0.59)	90.08(0.38)	90.8	-1.2	-39	15(0.1)	25	[7]	[11]	[17]	63	116	UT	0.3	OpenLong?	(1)	12	31	10	20	0.8,93	28
15	Mar/19	15	109.93	98.75	88.83(0.16)	87.87(0.33)	89.74(0.39)	90.18	-1.4	-37	15(-0.4)	-15	[5]	[6]	[1]	51	108	RG	0.2	Wait?	(9)	12	-30	13	20	0.6,86	29

16	Mar/19	14	109.93	98.75	88.69(-0.03)	87.58(0.16)	89.4(0.84)	90.79	-1.4	-37	15(-1.4)	-5	[-1]	[16]	[36]	55	403	UR	0.6	SmallShort	(9)	26	48	16	20	1,80	29
17	Mar/19	13	109.93	98.75	88.72(-0.21)	87.44(-0.03)	88.65(1.41)	89.85	-1.4	-37	17(-2)	-30	[-6]	[29]	[37]	33	508	UR	0.5	SmallShort	(-4)	43	55	19	20	0.5,70	29
18	Mar/19	12	109.93	98.75	88.91(-0.32)	87.46(-0.1)	87.42(0.83)	88.77	-1.5	-37	19(-2.5)	-50	[-10]	[10]	[8]	12	336	UR	0.5	SmallShort	(-13)	26	-17	23	20	-0.1,64	29
19	Mar/19	11	109.93	98.75	89.2(-0.37)	87.55(-0.2)	86.7(0.82)	89.11	-1.5	-37	21(-1.8)	-50	[-11]	[7]	[31]	7	377	UR	0.8	SmallShort	(-15)	25	33	36	20	-0,57	29
20	Mar/19	10	109.93	98.75	89.53(-0.39)	87.73(-0.35)	86(0.27)	88.46	-1.5	-37	23(-0.5)	-50	[-12]	[-12]	[39]	-24	190	DP	0.8	OpenShort	(-20)	8	73	22	20	-0.3,34	29

21	Mar/19	9	109.93	98.75	89.88(-0.35)	88.04(-0.4)	85.77(-0.54)	87.07	-1.6	-37	24(0.5)	-40	[-11]	[-37]	[63]	-56	-165	DP	0.4	OpenShort?	(-22)	-17	184	8	11	-0.8,14	29
22	Mar/18	15	112.05	101.49	90.19(-0.4)	88.4(-0.82)	86.24(-1.45)	83.69	-2	-41	23(-1.2)	-50	[-12]	[-76]	[-45]	-100	-694	DT	-0.8	CloseShort?	(-26)	-45	-80	-13	-20	-2,0	22
23	Mar/18	14	112.05	101.49	90.55(-0.76)	89.13(-0.58)	87.51(-1)	85.18	-1.9	-41	24(-0.4)	-50	[-25]	[-64]	[-25]	-89	-227	DT	-0.7	HoldShort	(-15)	-32	-22	-16	-20	-1.6,1	22
24	Mar/18	13	112.05	101.49	91.25(-0.67)	89.65(-0.15)	88.4(-1.18)	85.59	-1.9	-41	25(-0.1)	-50	[-22]	[-62]	[-55]	-79	-352	DT	-0.8	HoldShort	(-35)	-38	-90	-14	-20	-1.6,11	22
25	Mar/18	12	112.05	101.49	91.87(-0.59)	89.78(-0.02)	89.46(-0.94)	87.32	-1.8	-41	25(0.2)	-50	[-19]	[-51]	[-51]	-60	-247	DT	-0.6	OpenShort	(-28)	-30	-106	-6	-20	-1.3,23	22

26	Mar/18	11	112.05	101.49	92.41(-0.41)	89.8(-0.21)	90.31(-0.27)	89.4	-1.6	-41	25(0)	-50	[-13]	[-31]	[-10]	-42	-86	DT	-0.3	OpenShort	(-23)	-9	-33	-4	15	-0.9,31	22
27	Mar/18	10	112.05	101.49	92.79(-0.34)	89.99(-0.4)	90.56(-0.21)	90.05	-1.6	-41	25(-0.9)	-50	[-11]	[-32]	[14]	-37	-95	DP	-0.1	OpenShort	(-18)	-7	22	-2	20	-0.8,33	22
28	Mar/18	9	112.05	101.49	93.11(-0.47)	90.35(-0.55)	90.75(-0.17)	89.62	-1.6	-41	25(-1.4)	-50	[-15]	[-34]	[-16]	-41	-66	DT	-0.3	OpenShort?	(-17)	-6	-64	1	20	-1,34	22
29	Mar/17	15	114.71	105.31	93.55(-0.51)	90.85(-0.53)	90.9(0.88)	90.9	-1.8	-36	27(-2.9)	-50	[-17]	[4]	[-0]	-30	239	RG	0	Wait?	(-20)	29	-33	8	20	-0.7,38	23
30	Mar/17	14	114.71	105.31	94.03(-0.38)	91.33(-0.43)	90.11(0.92)	91.57	-1.8	-36	30(-0.3)	-45	[-13]	[9]	[27]	-31	193	UR	0.4	SmallShort	(-23)	31	48	13	20	-0.6,34	23

31	Mar/17	13	114.71	105.31	94.39(-0.4)	91.72(-0.3)	89.29(-0.15)	90.62	-1.9	-36	30(-0.2)	-50	[-14]	[-25]	[-6]	-44	-132	DT	0.3	OpenShort	(-20)	-5	-21	21	-20	-1,31	23
32	Mar/17	12	114.71	105.31	94.76(-0.44)	91.99(0.01)	89.43(-0.57)	91.04	-1.8	-36	30(0.5)	-50	[-15]	[-34]	[8]	-54	-168	DP	0.4	OpenShort	(-18)	-19	34	18	-20	-1,21	23
33	Mar/17	11	114.71	105.31	95.18(-0.4)	91.98(-0.93)	89.95(-0.93)	90.37	-1.9	-36	30(0.7)	-40	[-14]	[-62]	[67]	-71	-385	DP	0.1	OpenShort	(-23)	-31	180	2	20	-1.2,9	23
34	Mar/17	10	114.71	105.31	95.56(-0.63)	92.84(-1.19)	90.8(-1.9)	86.94	-2.1	-36	29(3.7)	-50	[-21]	[-101]	[-29]	-106	-783	DT	-1	HoldShort	(-27)	-64	-28	-23	-20	-2.3,2	23
35	Mar/17	9	114.71	105.31	96.17(-0.6)	93.95(-1.13)	92.56(-1.7)	87.47	-2.1	-36	25(4.4)	-50	[-20]	[-93]	[-89]	-107	-768	DT	-1.6	HoldShort?	(-28)	-57	-192	-28	-20	-2.7,11	23

36	Mar/16	15	116.91	108.06	96.75(-0.46)	95.03(-0.59)	94.16(-0.42)	91.32	-2.1	-35	21(-7.2)	-50	[-16]	[-41]	[-52]	-76	-296	DT	-1	HoldShort?	(-20)	-14	-112	-17	-20	-2,24	21
37	Mar/16	14	116.91	108.06	97.19(-0.75)	95.6(-0.28)	94.56(0.59)	93.63	-1.9	-35	28(-4.4)	-50	[-25]	[-4]	[-22]	-38	299	DT	-0.3	OpenShort	(-16)	20	-48	2	-20	-1.1,40	21
38	Mar/16	13	116.91	108.06	97.92(-0.68)	95.87(-0.4)	94.01(-0.93)	94.62	-1.9	-35	33(-3.5)	-50	[-23]	[-57]	[-16]	-24	-6	DT	0.2	OpenShort	(-33)	-32	-53	14	-12	-0.8,46	21
39	Mar/16	12	116.91	108.06	98.59(-0.63)	96.25(-0.49)	94.89(-0.48)	95.74	-1.8	-35	36(-3.2)	-50	[-21]	[-42]	[13]	-26	91	DP	0.2	OpenShort	(-30)	-16	13	20	20	-0.7,42	21
40	Mar/16	11	116.91	108.06	99.21(-0.66)	96.72(-0.34)	95.35(-0.57)	95.47	-1.8	-35	39(-2.3)	-50	[-22]	[-43]	[32]	-45	7	DP	0	OpenShort	(-31)	-19	104	-5	-20	-0.8,25	21

41	Mar/16	10	116.91	108.06	99.87(-0.76)	97.05(-0.5)	95.9(-0.76)	93.34	-2	-35	42(-0.8)	-50	[-26]	[-53]	[28]	-67	-223	DP	-0.5	OpenShort	(-36)	-26	124	-3	-20	-1.3,16	21
42	Mar/16	9	116.91	108.06	100.63(-0.91)	97.54(-0.86)	96.63(-1.12)	90.87	-2.2	-35	42(1.8)	-50	[-31]	[-73]	[-149]	-86	-501	DT	-1.1	OpenShort?	(-42)	-38	-375	-7	-20	-1.9,12	21
43	Mar/13	15	119.22	111.26	101.56(-0.52)	98.39(0.11)	97.73(0.12)	99.05	-1.9	-30	41(-8.3)	-50	[-18]	[-7]	[20]	-31	159	DP	0.3	OpenShort?	(-24)	4	47	15	20	-0.5,32	24
44	Mar/13	14	119.22	111.26	102.09(-0.65)	98.28(-0.1)	97.61(-0.49)	98.04	-2	-30	49(-1)	-50	[-24]	[-34]	[-1]	-58	29	DT	0.1	OpenShort	(-28)	-18	-7	7	1	-0.8,12	24
45	Mar/13	13	119.22	111.26	102.76(-0.56)	98.38(-0.1)	98.09(-0.11)	98.19	-2	-30	50(-0.5)	-50	[-21]	[-19]	[20]	-66	-7	DP	0	OpenShort	(-31)	-4	55	1	12	-0.9,7	24

46	Mar/13	12	119.22	111.26	103.33(-0.6)	98.48(-0.31)	98.2(-0.24)	97.02	-2.1	-30	50(1)	-50	[-22]	[-28]	[7]	-77	-172	DP	-0.2	OpenShort	(-30)	-9	32	-5	-20	-1.2,3	24
47	Mar/13	11	119.22	111.26	103.96(-0.59)	98.79(-1.19)	98.44(-0.61)	96.34	-2.1	-30	49(2.3)	-50	[-22]	[-58]	[-26]	-80	-374	DT	-0.4	OpenShort	(-30)	-23	-98	-1	20	-1.5,8	24
48	Mar/13	10	119.22	111.26	104.58(-0.46)	99.98(-0.95)	99.05(0.1)	98.46	-1.9	-30	47(0.9)	-50	[-17]	[-26]	[-26]	-69	-196	DT	-0.1	OpenShort	(-23)	4	-90	-23	20	-1.2,11	24
49	Mar/13	9	119.22	111.26	105.07(-0.44)	100.94(-0.75)	98.95(0.29)	100.44	-1.8	-30	46(0.3)	-50	[-16]	[-15]	[33]	-63	-24	DP	0.3	OpenShort?	(-18)	11	78	-21	20	-0.9,10	24
50	Mar/12	15	121	113.31	105.54(-0.52)	101.7(-0.96)	98.66(-0.1)	98.74	-2.2	-31	46(0.1)	-50	[-19]	[-35]	[4]	-78	-237	DP	0	OpenShort?	(-26)	-4	25	-26	-4	-1.4,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI