BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $135.7400

BIDU Daily Change: 7.78% Daily StdDev 3.26% BIDU EMA_5_Trend: -1.82% 10Minute StdDev: $2.4046

Latest Price : $90.14(7.78%)

Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5.1)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.77%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	109.93	98.75	88.83(0.16)	87.87(0.33)	89.74(0.39)	90.18	-1.4	-37	15(-0.4)	-20	[5]	[6]	[0]	51	109	RG	0.2	Wait?	(9)	12	-31	13	20	0.6,86	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.83(weak_hourly_sma_20 -1.5%) 87.87(weak_hourly_sma_10 -2.56%) Resistance Levels: 98.75(daily_ema_10 9.5%) 109.93(daily_ema_20 21.9%)

2	Mar/19	14	109.93	98.75	88.69(-0.03)	87.58(0.16)	89.4(0.84)	90.79	-1.4	-37	15(-1.4)	-5	[-1]	[16]	[37]	55	400	UR	0.6	SmallShort	(9)	26	49	16	20	1,80	29
3	Mar/19	13	109.93	98.75	88.72(-0.21)	87.44(-0.03)	88.65(1.41)	89.85	-1.4	-37	17(-2)	-30	[-6]	[29]	[38]	33	502	UR	0.5	SmallShort	(-4)	43	56	19	20	0.5,70	29
4	Mar/19	12	109.93	98.75	88.91(-0.32)	87.46(-0.1)	87.42(0.83)	88.77	-1.5	-37	19(-2.5)	-50	[-10]	[9]	[8]	12	330	UR	0.5	SmallShort	(-13)	26	-18	23	20	-0.1,64	29
5	Mar/19	11	109.93	98.75	89.2(-0.37)	87.55(-0.2)	86.7(0.82)	89.11	-1.5	-37	21(-1.8)	-50	[-11]	[7]	[31]	7	370	UR	0.8	SmallShort	(-15)	25	34	36	20	-0,57	29

6	Mar/19	10	109.93	98.75	89.53(-0.39)	87.73(-0.35)	86(0.27)	88.46	-1.5	-37	23(-0.5)	-50	[-12]	[-12]	[40]	-24	184	DP	0.8	OpenShort	(-20)	8	74	22	20	-0.3,34	29
7	Mar/19	9	109.93	98.75	89.88(-0.35)	88.04(-0.4)	85.77(-0.54)	87.07	-1.6	-37	24(0.5)	-40	[-11]	[-37]	[65]	-56	-167	DP	0.4	OpenShort?	(-23)	-17	187	8	11	-0.8,14	29
8	Mar/18	15	112.05	101.49	90.19(-0.4)	88.4(-0.82)	86.24(-1.45)	83.69	-2	-41	23(-1.2)	-50	[-12]	[-76]	[-46]	-100	-694	DT	-0.8	CloseShort?	(-26)	-45	-81	-13	-20	-2,0	22
9	Mar/18	14	112.05	101.49	90.55(-0.76)	89.13(-0.58)	87.51(-1)	85.18	-1.9	-41	24(-0.4)	-50	[-25]	[-64]	[-26]	-89	-233	DT	-0.7	HoldShort	(-15)	-32	-22	-16	-20	-1.6,1	22
10	Mar/18	13	112.05	101.49	91.25(-0.67)	89.65(-0.15)	88.4(-1.18)	85.59	-1.9	-41	25(-0.1)	-50	[-22]	[-62]	[-56]	-79	-356	DT	-0.8	HoldShort	(-35)	-38	-92	-14	-20	-1.6,11	22

11	Mar/18	12	112.05	101.49	91.87(-0.59)	89.78(-0.02)	89.46(-0.94)	87.32	-1.8	-41	25(0.2)	-50	[-19]	[-51]	[-52]	-60	-252	DT	-0.6	OpenShort	(-29)	-30	-108	-6	-20	-1.3,23	22
12	Mar/18	11	112.05	101.49	92.41(-0.41)	89.8(-0.21)	90.31(-0.27)	89.4	-1.6	-41	25(0)	-50	[-13]	[-31]	[-11]	-42	-90	DT	-0.3	OpenShort	(-23)	-9	-33	-4	15	-0.9,31	22
13	Mar/18	10	112.05	101.49	92.79(-0.34)	89.99(-0.4)	90.56(-0.21)	90.05	-1.6	-41	25(-0.9)	-50	[-11]	[-32]	[14]	-37	-99	DP	-0.1	OpenShort	(-19)	-7	22	-2	20	-0.8,33	22
14	Mar/18	9	112.05	101.49	93.11(-0.47)	90.35(-0.55)	90.75(-0.17)	89.62	-1.6	-41	25(-1.4)	-50	[-15]	[-34]	[-17]	-41	-72	DT	-0.3	OpenShort?	(-18)	-6	-65	1	20	-1,34	22
15	Mar/17	15	114.71	105.31	93.55(-0.51)	90.85(-0.53)	90.9(0.88)	90.9	-1.8	-36	27(-2.9)	-50	[-17]	[4]	[-1]	-30	230	RG	0	Wait?	(-20)	29	-34	8	20	-0.7,38	23

16	Mar/17	14	114.71	105.31	94.03(-0.38)	91.33(-0.43)	90.11(0.92)	91.57	-1.8	-36	30(-0.3)	-45	[-13]	[9]	[27]	-31	185	UR	0.4	SmallShort	(-23)	31	49	13	20	-0.6,34	23
17	Mar/17	13	114.71	105.31	94.39(-0.4)	91.72(-0.3)	89.29(-0.15)	90.62	-1.9	-36	30(-0.2)	-50	[-14]	[-25]	[-6]	-44	-137	DT	0.3	OpenShort	(-20)	-5	-21	21	-20	-1,31	23
18	Mar/17	12	114.71	105.31	94.76(-0.44)	91.99(0.01)	89.43(-0.57)	91.04	-1.8	-36	30(0.5)	-50	[-15]	[-34]	[8]	-54	-172	DP	0.4	OpenShort	(-19)	-19	34	18	-20	-1,21	23
19	Mar/17	11	114.71	105.31	95.18(-0.4)	91.98(-0.93)	89.95(-0.93)	90.37	-1.9	-36	30(0.7)	-40	[-14]	[-62]	[68]	-71	-387	DP	0.1	OpenShort	(-23)	-31	183	2	20	-1.2,9	23
20	Mar/17	10	114.71	105.31	95.56(-0.63)	92.84(-1.19)	90.8(-1.9)	86.94	-2.1	-36	29(3.7)	-50	[-21]	[-101]	[-29]	-106	-786	DT	-1	HoldShort	(-28)	-64	-28	-23	-20	-2.3,2	23

21	Mar/17	9	114.71	105.31	96.17(-0.6)	93.95(-1.13)	92.56(-1.7)	87.47	-2.1	-36	25(4.4)	-50	[-20]	[-93]	[-90]	-107	-770	DT	-1.6	HoldShort?	(-29)	-57	-195	-28	-20	-2.7,11	23
22	Mar/16	15	116.91	108.06	96.75(-0.46)	95.03(-0.59)	94.16(-0.42)	91.32	-2.1	-35	21(-7.2)	-50	[-16]	[-41]	[-53]	-76	-301	DT	-1	HoldShort?	(-20)	-14	-114	-17	-20	-2,24	21
23	Mar/16	14	116.91	108.06	97.19(-0.75)	95.6(-0.28)	94.56(0.59)	93.63	-1.9	-35	28(-4.4)	-50	[-25]	[-4]	[-23]	-38	287	DT	-0.3	OpenShort	(-16)	20	-49	2	-20	-1.1,40	21
24	Mar/16	13	116.91	108.06	97.92(-0.68)	95.87(-0.4)	94.01(-0.93)	94.62	-1.9	-35	33(-3.5)	-50	[-23]	[-57]	[-17]	-24	-12	DT	0.2	OpenShort	(-34)	-32	-54	14	-12	-0.8,46	21
25	Mar/16	12	116.91	108.06	98.59(-0.63)	96.25(-0.49)	94.89(-0.48)	95.74	-1.8	-35	36(-3.2)	-50	[-21]	[-43]	[13]	-26	84	DP	0.2	OpenShort	(-30)	-16	13	20	20	-0.7,42	21

26	Mar/16	11	116.91	108.06	99.21(-0.66)	96.72(-0.34)	95.35(-0.57)	95.47	-1.8	-35	39(-2.3)	-50	[-22]	[-43]	[32]	-45	0	DP	0	OpenShort	(-31)	-19	106	-5	-20	-0.8,25	21
27	Mar/16	10	116.91	108.06	99.87(-0.76)	97.05(-0.5)	95.9(-0.76)	93.34	-2	-35	42(-0.8)	-50	[-26]	[-53]	[28]	-67	-231	DP	-0.5	OpenShort	(-37)	-26	126	-3	-20	-1.3,16	21
28	Mar/16	9	116.91	108.06	100.63(-0.91)	97.54(-0.86)	96.63(-1.12)	90.87	-2.2	-35	42(1.8)	-50	[-31]	[-73]	[-152]	-86	-510	DT	-1.1	OpenShort?	(-43)	-38	-382	-7	-20	-1.9,12	21
29	Mar/13	15	119.22	111.26	101.56(-0.52)	98.39(0.11)	97.73(0.12)	99.05	-1.9	-30	41(-8.3)	-50	[-18]	[-7]	[20]	-31	152	DP	0.3	OpenShort?	(-25)	4	48	15	20	-0.5,32	24
30	Mar/13	14	119.22	111.26	102.09(-0.65)	98.28(-0.1)	97.61(-0.49)	98.04	-2	-30	49(-1)	-50	[-24]	[-34]	[-1]	-58	21	DT	0.1	OpenShort	(-28)	-18	-7	7	1	-0.8,12	24

31	Mar/13	13	119.22	111.26	102.76(-0.56)	98.38(-0.1)	98.09(-0.11)	98.19	-2	-30	50(-0.5)	-50	[-21]	[-20]	[20]	-66	-14	DP	0	OpenShort	(-31)	-4	56	1	12	-0.9,7	24
32	Mar/13	12	119.22	111.26	103.33(-0.6)	98.48(-0.31)	98.2(-0.24)	97.02	-2.1	-30	50(1)	-50	[-22]	[-29]	[7]	-77	-180	DP	-0.2	OpenShort	(-30)	-9	33	-5	-20	-1.2,3	24
33	Mar/13	11	119.22	111.26	103.96(-0.59)	98.79(-1.19)	98.44(-0.61)	96.34	-2.1	-30	49(2.3)	-50	[-22]	[-58]	[-27]	-80	-380	DT	-0.4	OpenShort	(-31)	-23	-100	-1	20	-1.5,8	24
34	Mar/13	10	119.22	111.26	104.58(-0.46)	99.98(-0.95)	99.05(0.1)	98.46	-1.9	-30	47(0.9)	-50	[-17]	[-27]	[-21]	-69	-203	DT	-0.1	OpenShort	(-24)	4	-91	7	20	-1.2,11	24
35	Mar/13	9	119.22	111.26	105.07(-0.44)	100.94(-0.75)	98.95(0.29)	100.44	-1.8	-30	46(0.3)	-45	[-16]	[-16]	[39]	-63	-32	DP	0.3	OpenShort?	(-18)	11	80	9	20	-0.9,10	24

36	Mar/12	15	121	113.31	105.54(-0.52)	101.7(-0.96)	98.66(-0.1)	98.74	-2.2	-31	46(0.1)	-50	[-19]	[-35]	[10]	-78	-245	DP	0	OpenShort?	(-26)	-4	25	10	-4	-1.4,7	20
37	Mar/12	14	121	113.31	106.09(-0.42)	102.69(-1.01)	98.76(-0.38)	98.21	-2.3	-31	46(3.5)	-50	[-16]	[-46]	[-25]	-89	-479	DT	-0.1	OpenShort	(-26)	-14	-55	8	-20	-1.7,4	20
38	Mar/12	13	121	113.31	106.54(-0.38)	103.73(-0.95)	99.14(-1.75)	99.39	-2.1	-31	42(3)	-50	[-14]	[-95]	[16]	-89	-715	DP	0.1	OpenShort	(-17)	-65	68	9	-20	-1.7,4	20
39	Mar/12	12	121	113.31	106.94(-0.45)	104.73(-1.11)	100.9(-1.97)	97.96	-2.3	-31	39(5.5)	-50	[-17]	[-107]	[-33]	-108	-875	DT	-0.7	HoldShort	(-22)	-73	-49	8	-20	-2.3,0	20
40	Mar/12	11	121	113.31	107.42(-0.42)	105.91(-1.16)	102.92(-1.75)	99.01	-2.2	-31	34(5.6)	-50	[-16]	[-99]	[-24]	-113	-793	DT	-1.1	HoldShort	(-19)	-65	-10	-22	-20	-2.5,0	20

41	Mar/12	10	121	113.31	107.87(-0.43)	107.15(-0.96)	104.75(-1.75)	99.22	-2.2	-31	28(7.5)	-50	[-16]	[-96]	[-44]	-116	-807	DT	-1.9	HoldShort	(-19)	-65	-42	-28	-20	-3,9	20
42	Mar/12	9	121	113.31	108.34(-0.35)	108.19(-0.86)	106.62(-1.58)	100.12	-2.1	-31	21(10.1)	-50	[-13]	[-87]	[-148]	-132	-795	DT	-3.1	HoldShort?	(-19)	-59	-346	-34	-20	-3.9,16	20
43	Mar/11	15	123	115.54	108.72(0.05)	109.13(-0.05)	108.33(-0.21)	108.2	-1.6	-27	11(-5.3)	-50	[2]	[-14]	[-4]	-46	-134	DR	-0.1	OpenShort?	(1)	-8	6	-10	-20	-0.5,17	23
44	Mar/11	14	123	115.54	108.67(-0.24)	109.13(-0)	108.55(-0.32)	108.07	-1.6	-27	16(-2.6)	-50	[-10]	[-21]	[-8]	-33	78	DT	-0.3	OpenShort	(2)	-13	-3	-8	-20	-0.4,27	23
45	Mar/11	13	123	115.54	108.93(-0.23)	109.19(-0.16)	108.9(-0.59)	108.13	-1.6	-27	18(-2.6)	-50	[-9]	[-35]	[-11]	-31	1	DT	-0.5	OpenShort	(-12)	-24	-19	-13	-20	-0.5,32	23

46	Mar/11	12	123	115.54	109.18(-0.23)	109.37(-0.12)	109.55(-0.19)	108.56	-1.6	-27	21(-2.1)	-50	[-9]	[-18]	[-5]	-17	98	DT	-0.5	OpenShort	(-10)	-8	-5	-7	-20	-0.3,41	23
47	Mar/11	11	123	115.54	109.43(-0.23)	109.5(0.15)	109.76(-0.15)	108.67	-1.6	-27	23(-2.8)	-50	[-9]	[-11]	[-18]	-9	96	DT	-0.5	OpenShort	(-11)	-6	-28	-9	-20	-0.4,51	23
48	Mar/11	10	123	115.54	109.69(-0.25)	109.34(0.17)	109.93(0.1)	109.34	-1.5	-27	26(-3.7)	-50	[-10]	[-1]	[-8]	9	208	DT	-0.2	OpenShort	(-10)	4	-19	3	-20	-0.1,61	23
49	Mar/11	9	123	115.54	109.96(-0.29)	109.16(0.21)	109.82(0.3)	109.78	-1.4	-27	30(-2.7)	-50	[-12]	[7]	[-22]	5	295	RG	-0	Wait?	(-12)	12	-67	2	1	-0.1,57	23
50	Mar/10	15	124.32	117.08	110.28(-0.2)	108.93(0.32)	109.49(0.27)	111.38	-1.5	-25	32(-6.4)	-40	[-8]	[10]	[32]	19	331	UR	0.6	SmallShort?	(-11)	11	73	6	20	0.4,59	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI