Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BEPC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
BEPC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$27.58
1.68%
2.99
%
2.2
0
0.19
%
0.11
%
0.3
45
Chart
2
20230807
Hourly
Intraday
$28.94
2.01%
0.45
%
0.6
34
0.28
%
0.03
%
-1.7
28
Chart
3
20230804
Hourly
Intraday
$29.16
2.98%
1.27
%
0.8
35
0.14
%
-0.31
%
-2.1
25
Chart
4
20230731
Hourly
Intraday
$32.01
1.98%
-0.48
%
2.1
40
0.06
%
0.03
%
-1.2
50
Chart
5
20230712
Hourly
Intraday
$31.74
1.19%
1.4
%
1.4
88
0.16
%
0.1
%
0.1
44
Chart
6
20230707
Hourly
Intraday
$31.11
1.45%
1.46
%
0.9
21
-0.19
%
-0.03
%
-0.9
28
Chart
7
20230630
Hourly
Intraday
$31.68
1.66%
0.86
%
1.4
52
0.06
%
-0.03
%
-1
19
Chart
8
20230601
Hourly
Intraday
$33.8
1.25%
2.47
%
1.9
92
0.15
%
0.09
%
-0.2
42
Chart
9
20230515
Hourly
Intraday
$35.84
1.26%
0.65
%
1.4
75
0.23
%
0.09
%
1.6
64
Chart
10
20230512
Hourly
Intraday
$35.61
1.23%
0.99
%
1.8
71
0.23
%
0.11
%
1.7
58
Chart
11
20230508
Hourly
Intraday
$35.35
1.02%
0.29
%
0.6
100
0.93
%
0.39
%
2.3
59
Chart
12
20230505
Hourly
Intraday
$33.32
3.25%
8.98
%
2.7
35
0.06
%
0.09
%
2.6
57
Chart
13
20230503
Hourly
Intraday
$33.13
1%
0.12
%
1.1
36
-0.03
%
0.03
%
-1.3
37
Chart
14
20230427
Hourly
Intraday
$33.14
1.03%
0.95
%
0.1
11
-0.15
%
-0.15
%
-1.1
49
Chart
15
20230413
Hourly
Intraday
$33.77
1.26%
1.8
%
0.5
74
0.15
%
0.18
%
1
69
Chart
16
20230331
Hourly
Intraday
$34.4
1.25%
2.7
%
0.4
90
0.36
%
0.24
%
2.1
94
Chart
17
20230330
Hourly
Intraday
$33.98
1.59%
1.61
%
1.5
100
0.24
%
0.27
%
2
94
Chart
18
20230328
Hourly
Intraday
$33.13
2.8%
2.17
%
1.1
94
0.56
%
0.16
%
1.7
71
Chart
19
20230327
Hourly
Intraday
$32.24
1.23%
1.09
%
1.6
51
-0.06
%
0.03
%
1.5
70
Chart
20
20230321
Hourly
Intraday
$31.75
1.4%
1.18
%
0.9
89
0.32
%
0.32
%
1.9
78
Chart
21
20230314
Hourly
Intraday
$30.41
3.55%
4.63
%
1.3
88
0.65
%
0.03
%
2
60
Chart
22
20230309
Hourly
Intraday
$30.27
1.05%
-1.67
%
1.7
94
0.17
%
0.13
%
0.5
47
Chart
23
20230307
Hourly
Intraday
$29.85
1.12%
0.64
%
0.9
95
0.17
%
0.31
%
0.8
47
Chart
24
20230202
Hourly
Intraday
$31.69
1.06%
0.16
%
2.2
67
0.06
%
0.1
%
0.6
64
Chart
25
20230117
Hourly
Intraday
$31.65
2.77%
2.91
%
1.1
96
0.5
%
0.36
%
2.6
79
Chart
26
20230112
Hourly
Intraday
$29.62
1.08%
2.27
%
0.6
92
0.41
%
0.17
%
1.7
63
Chart
27
20230111
Hourly
Intraday
$29.11
1.56%
2.5
%
1.1
59
0%
0.21
%
0.8
60
Chart
28
20230104
Hourly
Intraday
$28.8
1.78%
2.05
%
1.7
100
0.43
%
0.22
%
-0.2
30
Chart
29
20230103
Hourly
Intraday
$28.02
1.95%
2.65
%
2.3
78
0.22
%
0.04
%
-0.6
20
Chart
30
20221201
Hourly
Intraday
$33.28
2.53%
-0.52
%
2.6
100
0.54
%
0.22
%
1.1
46
Chart
31
20221125
Hourly
Intraday
$32.39
1.2%
0.5
%
1.6
98
0.22
%
0.22
%
1.3
56
Chart
32
20221122
Hourly
Intraday
$31.49
1.14%
1.69
%
1.2
86
0.29
%
-0.03
%
0.8
61
Chart
33
20221115
Hourly
Intraday
$32.47
2.15%
1.86
%
1.6
49
0.09
%
0%
1.4
63
Chart
34
20221110
Hourly
Intraday
$32.77
3.33%
3.7
%
2
58
0.22
%
0.28
%
2.3
76
Chart
35
20221104
Hourly
Intraday
$31.96
3.17%
2.41
%
2.4
79
0.23
%
0.1
%
1.3
60
Chart
36
20221101
Hourly
Intraday
$31.37
1.26%
0.19
%
0.9
93
0.26
%
0.1
%
0.4
63
Chart
37
20221026
Hourly
Intraday
$31.09
1.05%
-0.36
%
0.4
99
0.64
%
0.34
%
-0.2
38
Chart
38
20221025
Hourly
Intraday
$29.62
1.61%
6.27
%
1.1
36
0.07
%
-0.17
%
-0.2
36
Chart
39
20221018
Hourly
Intraday
$30.66
2.73%
2.97
%
0.8
67
0.47
%
0.27
%
-0.6
36
Chart
40
20221017
Hourly
Intraday
$30.04
2.36%
2.85
%
2
67
0.07
%
0.03
%
-1
29
Chart
41
20221014
Hourly
Intraday
$29.93
1.06%
-1.59
%
0.4
72
0.13
%
-0.1
%
-1.3
21
Chart
42
20221004
Hourly
Intraday
$34.13
1.4%
0.63
%
0.3
86
0.42
%
0.18
%
-1.1
15
Chart
Avg positive intraday return: 1.11(45%) Avg negative intraday return: -1.08(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$27.28
-1.43%
-2.93
%
-2.4
0
-0.18
%
-0.11
%
-0.7
42
Chart
2
20230918
Hourly
Intraday
$27.82
-1.08%
-0.29
%
-0.3
0
-0.07
%
0.11
%
0.4
44
Chart
3
20230906
Hourly
Intraday
$26.88
-1.87%
-6.22
%
-1.5
0
-0.22
%
-0.32
%
-3.2
33
Chart
4
20230830
Hourly
Intraday
$28.93
-1.96%
-3.07
%
-1.3
0
0.07
%
0.03
%
-0.2
43
Chart
5
20230814
Hourly
Intraday
$28.66
-2.22%
-1.16
%
-2.5
0
-0.1
%
-0.03
%
-0.9
18
Chart
6
20230802
Hourly
Intraday
$29.61
-1.55%
-4.31
%
-1.1
0
-0.52
%
-0.29
%
-3.3
21
Chart
7
20230706
Hourly
Intraday
$31.11
-1.44%
-2.44
%
-2.3
29
-0.13
%
0.06
%
-1.3
21
Chart
8
20230629
Hourly
Intraday
$30.65
-1.95%
0.97
%
-1.7
0
-0.38
%
-0.22
%
-1.3
15
Chart
9
20230628
Hourly
Intraday
$31.57
-1.03%
-3.04
%
-2.2
35
-0.09
%
-0.03
%
-1.7
10
Chart
10
20230622
Hourly
Intraday
$31.85
-1.02%
-1.36
%
-1.2
9
-0.15
%
-0.15
%
-1.7
29
Chart
11
20230621
Hourly
Intraday
$32.2
-1.07%
-0.62
%
-0.7
21
-0.24
%
-0.15
%
-1.6
43
Chart
12
20230620
Hourly
Intraday
$32.36
-1.89%
-1.37
%
-3.7
24
-0.18
%
-0.12
%
-1.7
47
Chart
13
20230613
Hourly
Intraday
$33.3
-4.8%
-6.16
%
-3.3
31
-0.46
%
-0.23
%
-1.9
39
Chart
14
20230612
Hourly
Intraday
$34.56
-1.65%
0.8
%
-1.9
34
-0.17
%
-0.11
%
0.7
50
Chart
15
20230525
Hourly
Intraday
$33.47
-1.01%
-2.04
%
-0.9
0
-0.49
%
-0.2
%
-1.3
29
Chart
16
20230504
Hourly
Intraday
$32.68
-1.01%
-2.01
%
-1.2
52
-0.03
%
-0.12
%
-2.3
34
Chart
17
20230502
Hourly
Intraday
$32.83
-1.66%
-1.23
%
-2.1
52
-0.12
%
-0.09
%
-1.6
46
Chart
18
20230410
Hourly
Intraday
$32.69
-2.3%
-2.19
%
-1.7
3
-0.39
%
-0.24
%
0.1
63
Chart
19
20230316
Hourly
Intraday
$29.91
-1.75%
0.69
%
-0.8
55
-0.26
%
0.17
%
1.8
72
Chart
20
20230310
Hourly
Intraday
$28.96
-1.38%
-2.88
%
-2.8
3
-0.2
%
-0.07
%
-0.7
38
Chart
21
20230224
Hourly
Intraday
$28.09
-2.47%
-1.81
%
-1.1
17
-0.48
%
-0.24
%
-1.8
31
Chart
22
20230206
Hourly
Intraday
$29.58
-1.46%
-2.15
%
-1.1
3
-0.65
%
-0.19
%
-1.4
31
Chart
23
20230105
Hourly
Intraday
$28.36
-1.23%
-3.78
%
-0.8
74
0.14
%
0.11
%
-0.8
29
Chart
24
20221227
Hourly
Intraday
$27.67
-1.77%
-1.74
%
-0.8
13
-0.07
%
-0.25
%
-1.8
25
Chart
25
20221222
Hourly
Intraday
$28.47
-1.26%
-3.28
%
-2.1
23
-0.17
%
-0.17
%
-2.2
19
Chart
26
20221221
Hourly
Intraday
$28.77
-1.07%
0.07
%
-0.4
9
-0.2
%
-0.34
%
-1.9
25
Chart
27
20221220
Hourly
Intraday
$28.82
-1.2%
-0.79
%
-0.4
5
-0.5
%
-0.43
%
-2.3
24
Chart
28
20221216
Hourly
Intraday
$30.58
-2.34%
-1.81
%
-0.6
2
-0.72
%
-0.09
%
-1.6
42
Chart
29
20221215
Hourly
Intraday
$31.82
-1.24%
-3.43
%
-0.8
63
-0.03
%
0.16
%
-1
42
Chart
30
20221202
Hourly
Intraday
$32.07
-1%
0.8
%
-0.7
52
0.16
%
0.09
%
1.5
54
Chart
31
20221117
Hourly
Intraday
$31.66
-1.66%
-2.65
%
-1.3
38
-0.16
%
0.03
%
0.1
55
Chart
32
20221111
Hourly
Intraday
$32.4
-1.17%
-2.44
%
-0.4
82
0.12
%
0.09
%
1.2
73
Chart
33
20221107
Hourly
Intraday
$31.07
-1.73%
-0.83
%
-0.7
58
0.1
%
0%
1.2
52
Chart
34
20221103
Hourly
Intraday
$30.08
-2.59%
0.59
%
-3.1
32
-0.32
%
-0.1
%
0.4
62
Chart
35
20221019
Hourly
Intraday
$30.44
-1.5%
-0.26
%
-0.4
85
0.03
%
0.13
%
-0.6
42
Chart
36
20221013
Hourly
Intraday
$28.55
-2.66%
1.16
%
-0.9
0
-0.76
%
-0.56
%
-1.3
18
Chart
37
20221006
Hourly
Intraday
$33
-1.77%
-2.41
%
-0.4
37
-0.18
%
-0.09
%
-1.2
14
Chart
38
20220929
Hourly
Intraday
$32.88
-2.26%
-3.84
%
-0.9
7
-0.29
%
-0.41
%
-2.3
11
Chart
Avg positive intraday return: 1.31(50%) Avg negative intraday return: -1.57(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA