BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $25.6300 One month high (close): $29.3400

BEPC Daily Change: -2.93% Daily StdDev 1.69% BEPC EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $26.88(-2.93%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	15	27.55	27.36	27.61(-0.18)	27.39(-0.36)	27.15(-0.26)	27.01	-0.6	-5	34(1.6)	-50	[-11]	[-28]	[-11]	-97	-112	DT	-0.4	OpenShort?	(-14)	-15	-28	0	-15	-1.9,1	42
Daily Trend: % Up Forces: 27.36(daily_ema_10 1.3%) Down Forces: Support Levels: Resistance Levels: 27.39(weak_hourly_sma_10 1.41%) 27.55(daily_ema_20 2%) 27.61(weak_hourly_sma_20 2.22%)

2	Sep/21	14	27.55	27.36	27.66(-0.14)	27.49(-0.25)	27.22(-0.11)	27.13	-0.4	-5	33(2)	-50	[-8]	[-15]	[-10]	-92	-85	DT	-0.3	OpenShort	(-12)	-7	-19	4	-20	-1.7,1	42
3	Sep/21	13	27.55	27.36	27.7(-0.14)	27.56(-0.18)	27.25(-0.33)	27.21	-0.4	-5	31(1.4)	-50	[-8]	[-26]	[-0]	-92	-127	DT	-0.1	OpenShort	(-7)	-20	7	3	-20	-1.7,1	42
4	Sep/21	12	27.55	27.36	27.74(-0.18)	27.61(-0.18)	27.34(-0.51)	27.18	-0.4	-5	29(1.8)	-50	[-11]	[-38]	[-9]	-98	-150	DT	-0.6	OpenShort	(-12)	-30	-12	3	-20	-2,2	42
5	Sep/21	11	27.55	27.36	27.79(-0.18)	27.66(-0.18)	27.48(-0.54)	27.23	-0.3	-5	28(2.4)	-50	[-11]	[-39]	[-17]	-103	-158	DT	-1	HoldShort	(-12)	-32	-24	-19	-20	-2.2,2	42

6	Sep/21	10	27.55	27.36	27.84(-0.11)	27.71(-0.11)	27.63(-0.47)	27.33	-0.2	-5	25(3.6)	-50	[-7]	[-32]	[-7]	-100	-188	DT	-1.3	HoldShort	(-9)	-28	12	-31	-20	-2.2,5	42
7	Sep/21	9	27.55	27.36	27.87(-0.11)	27.74(-0.18)	27.76(-0.39)	27.28	-0.3	-5	22(5)	-50	[-7]	[-30]	[-45]	-107	-199	DT	-2.4	HoldShort?	(-9)	-23	-95	-45	-20	-2.9,16	42
8	Sep/20	15	27.63	27.28	27.87(0)	27.79(-0.04)	27.76(0)	27.69	0.1	-3	17(0.7)	-25	[0]	[2]	[-13]	-45	-80	CR	-1.2	HoldShort?	(-3)	0	-32	-12	-4	-1.3,38	42
9	Sep/20	14	27.63	27.28	27.9(-0.04)	27.8(-0.07)	27.87(0.04)	27.83	0.2	-3	16(-0.4)	-40	[-2]	[3]	[-11]	-8	17	RG	-0.3	Wait	(0)	2	-44	12	14	-0.5,55	42
10	Sep/20	13	27.63	27.28	27.9(0)	27.8(0)	27.86(0.29)	28.02	0.4	-3	16(0.2)	25	[0]	[21]	[13]	27	109	UR	1	SmallShort	(0)	18	12	35	20	0.7,59	42

11	Sep/20	12	27.63	27.28	27.9(0)	27.82(-0.04)	27.78(0.18)	27.97	0.4	-3	16(0.1)	30	[0]	[13]	[19]	-8	62	UR	1.3	SmallShort	(0)	11	30	23	20	0.4,32	42
12	Sep/20	11	27.63	27.28	27.91(-0.04)	27.83(-0.04)	27.73(0.11)	27.84	0.2	-3	16(-0.3)	-0	[-2]	[8]	[13]	-45	34	UR	0.7	SmallShort	(0)	7	33	17	-4	-0.5,18	42
13	Sep/20	10	27.63	27.28	27.92(-0.04)	27.84(-0.14)	27.7(-0.14)	27.7	0.1	-3	16(1)	-25	[-2]	[-10]	[-1]	-77	-75	DT	0	OpenShort	(-5)	-9	-9	10	7	-1.4,8	42
14	Sep/20	9	27.63	27.28	27.93(-0.04)	27.88(-0.14)	27.74(-0.14)	27.74	0.1	-3	15(0.6)	-15	[-2]	[-10]	[6]	-77	-65	DP	0	OpenShort?	(-3)	-9	14	4	4	-1.3,6	42
15	Sep/19	15	27.63	27.09	27.94(-0.07)	27.92(-0.14)	27.78(-0.25)	27.68	0.1	-8	15(1.1)	-50	[-4]	[-20]	[-5]	-97	-84	DT	-0.7	OpenShort?	(-3)	-15	3	-15	-20	-1.9,1	36

16	Sep/19	14	27.63	27.09	27.96(-0.04)	27.96(-0.11)	27.85(-0.29)	27.67	0	-8	14(1.9)	-50	[-2]	[-21]	[-15]	-107	-131	DT	-1.4	HoldShort	(-5)	-18	-16	-35	-20	-2.3,1	36
17	Sep/19	13	27.63	27.09	27.97(-0.04)	27.99(-0.04)	27.93(-0.14)	27.74	0.1	-8	12(1.2)	-50	[-2]	[-10]	[-17]	-89	-75	DT	-1.7	OpenShort	(-3)	-8	-21	-39	-20	-2.1,14	36
18	Sep/19	12	27.63	27.09	27.98(-0.04)	28(-0.04)	27.97(-0.21)	27.83	0.2	-8	11(0.6)	-50	[-2]	[-14]	[-19]	-52	-63	DT	-1.4	OpenShort	(0)	-13	-29	-27	-20	-1.5,36	36
19	Sep/19	11	27.63	27.09	27.99(0.04)	28(0)	28.03(-0.14)	27.96	0.4	-8	10(-0.5)	-50	[2]	[-7]	[-10]	-2	-80	DR	-0.8	OpenShort	(-3)	-8	-25	-6	-4	-0.3,56	36
20	Sep/19	10	27.63	27.09	27.98(0.04)	28.01(0.04)	28.03(0)	28.07	0.5	-8	10(-0.2)	-30	[2]	[2]	[-2]	28	-7	CR	0	HoldShort	(5)	0	0	-11	4	0.9,55	36

21	Sep/19	9	27.63	27.09	27.97(0.11)	28(0.07)	28.07(0.07)	28.07	0.5	-8	11(-3)	15	[7]	[8]	[8]	29	-47	UT	0	OpenLong?	(3)	4	30	-13	4	1,54	36
22	Sep/18	15	27.65	27.04	27.94(0.07)	27.98(-0.07)	28.05(0.04)	27.94	0.3	-8	14(-2.5)	-35	[4]	[2]	[-11]	16	-56	CR	-0.9	HoldShort?	(5)	2	-28	-10	-4	0,66	44
23	Sep/18	14	27.65	27.04	27.92(0.18)	28(0.04)	28.04(0.18)	28.06	0.4	-8	16(-9.1)	20	[11]	[16]	[-6]	61	-76	CR	0.1	HoldShort	(5)	11	-32	15	20	0.9,88	44
24	Sep/18	13	27.65	27.04	27.87(0.18)	27.99(0.14)	27.99(0.11)	28.2	0.6	-8	25(-5.1)	35	[11]	[14]	[13]	67	-24	UT	0.9	OpenLong	(14)	7	23	15	20	1.4,82	44
25	Sep/18	12	27.65	27.04	27.82(0.22)	27.99(0)	27.96(0.14)	28.1	0.5	-8	30(-4.5)	35	[13]	[13]	[15]	45	-73	UT	0.5	OpenLong	(14)	8	39	2	20	1,70	44

26	Sep/18	11	27.65	27.04	27.76(0.14)	27.99(0)	27.96(0)	27.93	0.3	-8	35(-3.3)	5	[8]	[3]	[0]	16	-71	RG	0	Wait	(12)	0	9	-17	0	0.5,53	44
27	Sep/18	10	27.65	27.04	27.72(0.18)	27.95(0.04)	27.92(-0.07)	27.89	0.3	-8	38(-2.8)	5	[11]	[1]	[2]	23	-126	RG	-0.1	Wait	(9)	-4	16	-14	-18	0.5,60	44
28	Sep/18	9	27.65	27.04	27.67(0.11)	27.94(-0.07)	27.94(-0.18)	27.82	0.2	-8	41(-2.8)	-50	[7]	[-10]	[-22]	39	-95	DR	-0.3	OpenShort?	(9)	-11	-55	-9	-20	0.4,79	44
29	Sep/15	15	27.65	27	27.64(0.22)	27.96(0.07)	27.99(0.14)	28.06	0.4	-8	44(-0.3)	25	[13]	[14]	[9]	67	-23	UT	0.2	OpenLong?	(14)	8	28	-2	7	1,92	44
30	Sep/15	14	27.65	27	27.58(0.15)	27.94(0.04)	27.95(-0.07)	27.94	0.3	-8	44(-0.7)	-5	[9]	[-0]	[2]	64	-28	RG	-0	Wait	(12)	-4	7	-4	4	0.9,91	44

31	Sep/15	13	27.65	27	27.54(0.15)	27.93(0.11)	27.97(-0.04)	27.91	0.3	-8	45(-0.6)	-25	[9]	[4]	[-13]	65	-20	CR	-0.1	HoldShort	(10)	-2	-29	-2	-20	0.9,92	44
32	Sep/15	12	27.65	27	27.5(0.18)	27.9(0.18)	27.98(0.14)	28.04	0.4	-8	45(1)	10	[11]	[17]	[3]	74	64	RG	0.1	Wait	(12)	8	12	-4	0	1.3,91	44
33	Sep/15	11	27.65	27	27.45(0.18)	27.85(0.32)	27.98(0)	27.99	0.4	-8	44(0.9)	5	[11]	[13]	[4]	75	32	RG	0.1	Wait	(12)	0	25	-3	-20	1.3,92	44
34	Sep/15	10	27.65	27	27.4(0.18)	27.76(0.29)	27.98(0)	27.88	0.2	-8	43(0.1)	-20	[11]	[12]	[-17]	72	12	CR	-0.1	HoldShort	(12)	0	-41	-6	-20	1.2,92	44
35	Sep/15	9	27.65	27	27.35(0.22)	27.68(0.4)	27.94(0.18)	28.06	0.4	-8	43(2.4)	35	[13]	[27]	[12]	87	96	UT	0.3	OpenLong?	(14)	11	35	-6	18	1.7,94	44

36	Sep/14	15	27.64	26.96	27.29(0.22)	27.57(0.29)	27.89(0.25)	27.91	0.3	-10	41(0.8)	10	[13]	[26]	[4]	84	82	RG	0.1	Wait?	(12)	15	9	-7	20	1.6,94	45
37	Sep/14	14	27.64	26.96	27.23(0.22)	27.49(0.29)	27.82(0.18)	27.87	0.2	-10	40(0.2)	-15	[13]	[22]	[-7]	89	75	CR	0.1	OpenShort	(14)	11	-25	-9	20	1.7,96	45
38	Sep/14	13	27.64	26.96	27.17(0.26)	27.41(0.4)	27.77(0.69)	27.98	0.4	-10	40(4)	25	[16]	[57]	[15]	105	217	UT	0.6	HoldLong	(19)	42	32	-2	20	2.2,100	45
39	Sep/14	12	27.64	26.96	27.1(0.18)	27.3(0.26)	27.58(0.55)	27.84	0.2	-10	36(3.7)	20	[11]	[43]	[4]	105	231	TP	0.8	OpenShort	(14)	33	-3	-8	20	2.2,100	45
40	Sep/14	11	27.64	26.96	27.05(0.22)	27.23(0.29)	27.43(0.66)	27.85	0.2	-10	32(6.9)	25	[13]	[51]	[33]	115	247	UT	1.4	HoldLong	(12)	40	63	16	20	2.6,100	45

41	Sep/14	10	27.64	26.96	26.99(0.15)	27.15(0.22)	27.25(0.41)	27.58	-0.1	-10	25(4.4)	15	[9]	[33]	[7]	112	176	UT	1.4	HoldLong	(10)	25	0	14	20	2.5,99	45
42	Sep/14	9	27.64	26.96	26.95(0.11)	27.09(0.18)	27.14(0.37)	27.58	-0.1	-10	21(4.9)	10	[7]	[29]	[51]	129	214	RG	2.2	SmallShort?	(12)	22	123	22	20	3.2,99	45
43	Sep/13	15	27.64	26.99	26.92(0.11)	27.04(0.04)	27.04(0.04)	27.06	-0.6	-14	16(-1.1)	-10	[7]	[1]	[1]	68	-44	RG	0.1	Wait?	(3)	2	3	-1	4	0.9,95	39
44	Sep/13	14	27.64	26.99	26.89(0.11)	27.03(0.04)	27.04(0)	27.05	-0.6	-14	17(-1.6)	-10	[7]	[-1]	[2]	70	-46	RG	0.1	Wait	(7)	0	10	0	-18	1,95	39
45	Sep/13	13	27.64	26.99	26.86(0.07)	27.02(0.04)	27.03(-0.04)	27.01	-0.7	-14	19(-1.6)	-40	[4]	[-4]	[-5]	64	-16	DR	-0.1	OpenShort	(5)	-3	-12	-1	-11	0.8,94	39

46	Sep/13	12	27.64	26.99	26.84(0.11)	27.01(0.11)	27.04(0.04)	27.06	-0.6	-14	20(-0.6)	-20	[7]	[4]	[3]	71	-17	RG	0.1	Wait	(7)	3	7	-2	7	1.1,93	39
47	Sep/13	11	27.64	26.99	26.81(0.11)	26.98(0.19)	27.03(-0.04)	27.03	-0.6	-14	21(-1.3)	-25	[7]	[1]	[-0]	69	-35	RG	0	Wait	(7)	-3	7	-6	-20	1.1,91	39
48	Sep/13	10	27.64	26.99	26.78(0.11)	26.93(0.11)	27.04(-0.07)	27	-0.7	-14	22(-2.4)	-30	[7]	[-3]	[1]	68	-43	RG	-0.2	Wait	(7)	-4	-7	23	-7	1,93	39
49	Sep/13	9	27.64	26.99	26.75(0.15)	26.9(0.11)	27.06(0.19)	27.03	-0.6	-14	25(-0.7)	5	[9]	[14]	[2]	77	0	RG	-0.1	Wait?	(10)	12	-10	26	7	1.2,97	39
50	Sep/12	15	27.69	27.19	26.71(0.19)	26.87(0.11)	27.01(0.15)	27.07	-0.7	-12	25(-2.4)	25	[12]	[12]	[11]	87	-18	UT	0.2	HoldLong?	(10)	9	10	29	20	1.5,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI