|
^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 4, 2023 |
| BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $32.1900 One month high (close): $34.1800
BEPC Daily Change: -2.01% Daily StdDev 1.59% BEPC EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $32.19(-2.01%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.3
| Thu. May. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 33.35 | 33.19 | 32.68(-0.09) | 32.55(-0.21) | 32.25(-0.09) | 32.23 | -2.2 | | -6 | 61(3.1) | -45 | [-6] | [-16] | [2] | -86 | -71 | DP | -0.1 | OpenShort? | | (-4) | -6 | 8 | 5 | -20 | -1.5,2 | 34 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.55(hourly_sma_10 0.99%) 32.68(hourly_sma_20 1.4%) 33.19(daily_ema_10 2.98%) 33.35(daily_ema_20 3.48%)
|
| 2 | May/4 | 14 | 33.35 | 33.19 | 32.71(-0.15) | 32.62(-0.18) | 32.28(-0.31) | 32.19 | -2.3 | | -6 | 57(0.7) | -50 | [-9] | [-30] | [-8] | -94 | -88 | DT | -0.3 | HoldShort | | (-8) | -20 | -16 | 0 | -20 | -1.8,1 | 34 | 3 | May/4 | 13 | 33.35 | 33.19 | 32.76(-0.15) | 32.68(-0.18) | 32.38(-0.46) | 32.27 | -2.2 | | -6 | 57(-0.4) | -50 | [-9] | [-39] | [-4] | -92 | -115 | DT | -0.4 | HoldShort | | (-9) | -29 | 4 | -5 | -20 | -1.7,1 | 34 | 4 | May/4 | 12 | 33.35 | 33.19 | 32.81(-0.18) | 32.74(-0.27) | 32.53(-0.55) | 32.25 | -2.2 | | -6 | 57(2.9) | -50 | [-11] | [-48] | [-12] | -100 | -127 | DT | -1 | HoldShort | | (-11) | -35 | -14 | -24 | -20 | -2,0 | 34 | 5 | May/4 | 11 | 33.35 | 33.19 | 32.87(-0.15) | 32.83(-0.15) | 32.71(-0.43) | 32.32 | -2.1 | | -6 | 54(3.2) | -50 | [-9] | [-36] | [-18] | -94 | -127 | DT | -1.4 | OpenShort | | (-9) | -27 | -14 | -39 | -20 | -2,6 | 34 | | | |
6 | May/4 | 10 | 33.35 | 33.19 | 32.92(-0.12) | 32.88(-0.09) | 32.85(-0.33) | 32.39 | -1.9 | | -6 | 51(4) | -50 | [-8] | [-28] | [-31] | -76 | -123 | DT | -1.8 | OpenShort | | (-8) | -21 | -56 | -34 | -20 | -2.1,27 | 34 | 7 | May/4 | 9 | 33.35 | 33.19 | 32.96(-0.12) | 32.91(-0.03) | 32.96(-0.09) | 32.68 | -1.3 | | -6 | 47(-2.2) | -50 | [-8] | [-11] | [-26] | -28 | 18 | DT | -1.2 | OpenShort? | | (-8) | -6 | -64 | -9 | -20 | -1.2,52 | 34 | 8 | May/3 | 15 | 33.44 | 33.31 | 33(-0.03) | 32.92(0.09) | 32.99(0.09) | 33.02 | -1 | | -4 | 49(-9.2) | -35 | [-2] | [7] | [-6] | 24 | 63 | RG | 0.1 | Wait? | | (-4) | 6 | -23 | 14 | -6 | 0.1,71 | 37 | 9 | May/3 | 14 | 33.44 | 33.31 | 33.01(-0.03) | 32.89(0.18) | 32.96(0.03) | 33.14 | -0.7 | | -4 | 58(-2.6) | -20 | [-2] | [6] | [12] | 26 | 78 | UR | 0.7 | SmallShort | | (-2) | 2 | 24 | 17 | 15 | 0.5,63 | 37 | 10 | May/3 | 13 | 33.44 | 33.31 | 33.02(-0.06) | 32.83(0.06) | 32.95(0.09) | 33.01 | -1 | | -4 | 61(-1.2) | -25 | [-4] | [5] | [7] | -2 | 83 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 8 | 20 | -0,48 | 37 | | | |
11 | May/3 | 12 | 33.44 | 33.31 | 33.04(-0.03) | 32.81(0.06) | 32.92(0.18) | 32.96 | -1.1 | | -4 | 62(-0.2) | 5 | [-2] | [11] | [10] | -19 | 57 | UR | 0.1 | SmallShort | | (-2) | 11 | 27 | -3 | 18 | -0.3,39 | 37 | 12 | May/3 | 11 | 33.44 | 33.31 | 33.05(-0.06) | 32.79(-0.18) | 32.86(-0.03) | 32.82 | -1.4 | | -4 | 62(1.4) | -40 | [-4] | [-10] | [1] | -26 | -17 | DP | -0.1 | OpenShort | | (-4) | -2 | -8 | 8 | 20 | -0.8,44 | 37 | 13 | May/3 | 10 | 33.44 | 33.31 | 33.07(-0.03) | 32.85(-0.12) | 32.87(0.12) | 32.86 | -1.3 | | -4 | 61(0.3) | -35 | [-2] | [2] | [-11] | -26 | 1 | RG | -0 | Wait | | (-4) | 8 | -51 | 14 | 20 | -0.8,44 | 37 | 14 | May/3 | 9 | 33.44 | 33.31 | 33.08(0.03) | 32.89(-0.03) | 32.83(0.34) | 33.13 | -0.7 | | -4 | 61(-0.1) | 40 | [2] | [19] | [28] | -9 | 76 | UT | 1.1 | OpenLong? | | (0) | 22 | 59 | 19 | 20 | 0.2,36 | 37 | 15 | May/2 | 15 | 33.49 | 33.39 | 33.07(-0.03) | 32.9(-0.15) | 32.72(0.06) | 32.82 | -1.6 | | -4 | 61(-2.6) | 15 | [-2] | [-3] | [11] | -51 | -34 | RG | 0.4 | Wait? | | (-2) | 4 | 23 | 12 | 18 | -0.9,22 | 46 | | | |
16 | May/2 | 14 | 33.49 | 33.39 | 33.08(-0.03) | 32.95(-0.18) | 32.7(-0.09) | 32.7 | -1.9 | | -4 | 63(3.6) | -20 | [-2] | [-13] | [-4] | -67 | -104 | DT | 0 | OpenShort | | (-2) | -6 | -17 | 15 | -15 | -1.4,18 | 46 | 17 | May/2 | 13 | 33.49 | 33.39 | 33.09(-0.06) | 33.01(-0.18) | 32.73(-0.27) | 32.79 | -1.7 | | -4 | 60(2.1) | -25 | [-4] | [-24] | [5] | -67 | -98 | DP | 0.2 | OpenShort | | (-2) | -16 | 18 | 6 | -20 | -1.2,13 | 46 | 18 | May/2 | 12 | 33.49 | 33.39 | 33.11(-0.06) | 33.07(-0.18) | 32.82(-0.36) | 32.7 | -1.9 | | -4 | 58(4.4) | -30 | [-4] | [-30] | [3] | -88 | -150 | DP | -0.5 | OpenShort | | (-4) | -22 | 23 | -12 | -20 | -1.7,5 | 46 | 19 | May/2 | 11 | 33.49 | 33.39 | 33.13(-0.09) | 33.13(-0.27) | 32.94(-0.48) | 32.58 | -2.2 | | -4 | 53(9.8) | -50 | [-6] | [-40] | [-23] | -113 | -199 | DT | -1.6 | HoldShort | | (-6) | -29 | -29 | -51 | -20 | -2.5,0 | 46 | 20 | May/2 | 10 | 33.49 | 33.39 | 33.16(-0.06) | 33.22(-0.12) | 33.1(-0.24) | 32.73 | -1.8 | | -4 | 44(2.9) | -50 | [-4] | [-21] | [-19] | -85 | -130 | DT | -2 | OpenShort | | (-4) | -15 | -19 | -45 | -20 | -2.4,25 | 46 | | | |
21 | May/2 | 9 | 33.49 | 33.39 | 33.18(-0.09) | 33.26(-0.12) | 33.18(-0.33) | 32.83 | -1.6 | | -4 | 41(8.4) | -50 | [-6] | [-26] | [-38] | -51 | -102 | DT | -2.1 | OpenShort? | | (-4) | -20 | -83 | -33 | -20 | -2.1,52 | 46 | 22 | May/1 | 15 | 33.55 | 33.48 | 33.21(0.03) | 33.3(0.03) | 33.29(-0.09) | 33.27 | -0.7 | | -4 | 32(-0.9) | -20 | [2] | [-5] | [-4] | 39 | -31 | DR | -0.1 | OpenShort? | | (0) | -6 | -8 | -4 | -12 | 0.4,79 | 48 | 23 | May/1 | 14 | 33.55 | 33.48 | 33.2(0.09) | 33.29(0.06) | 33.29(0) | 33.31 | -0.6 | | -4 | 33(-5.9) | -5 | [6] | [2] | [-2] | 49 | -58 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -2 | -15 | 0.8,79 | 48 | 24 | May/1 | 13 | 33.55 | 33.48 | 33.17(0.03) | 33.27(0.09) | 33.32(-0.03) | 33.31 | -0.6 | | -4 | 39(-0.6) | -20 | [2] | [0] | [-1] | 49 | 3 | DR | -0.1 | OpenShort | | (6) | -2 | 6 | -13 | -6 | 0.9,76 | 48 | 25 | May/1 | 12 | 33.55 | 33.48 | 33.17(0) | 33.24(0.12) | 33.33(-0.03) | 33.28 | -0.7 | | -4 | 40(-0.1) | -35 | [0] | [1] | [-2] | 51 | 32 | CR | -0.3 | HoldShort | | (4) | -2 | 2 | -8 | -20 | 0.7,83 | 48 | | | |
26 | May/1 | 11 | 33.55 | 33.48 | 33.17(0) | 33.2(0.06) | 33.34(0.09) | 33.27 | -0.7 | | -4 | 40(0.1) | -40 | [0] | [6] | [-10] | 56 | 52 | CR | -0.4 | HoldShort | | (0) | 6 | -28 | -8 | 6 | 0.7,88 | 48 | 27 | May/1 | 10 | 33.55 | 33.48 | 33.16(0.03) | 33.18(0.09) | 33.31(0.15) | 33.42 | -0.3 | | -4 | 40(1.7) | -10 | [2] | [11] | [10] | 87 | 88 | RG | 0.7 | Wait | | (2) | 9 | 17 | 11 | 20 | 1.6,97 | 48 | 28 | May/1 | 9 | 33.55 | 33.48 | 33.15(0.03) | 33.15(0.09) | 33.26(0.09) | 33.33 | -0.5 | | -4 | 38(1.6) | -10 | [2] | [7] | [2] | 76 | 44 | RG | 0.5 | Wait? | | (0) | 6 | -9 | 18 | 20 | 1.2,96 | 48 | 29 | Apr/28 | 15 | 33.63 | 33.54 | 33.15(0) | 33.12(0.03) | 33.23(0.24) | 33.38 | -0.5 | | -3 | 36(6.5) | -5 | [0] | [15] | [14] | 80 | 129 | UR | 1 | SmallShort? | | (2) | 15 | 21 | 22 | 20 | 1.6,90 | 60 | 30 | Apr/28 | 14 | 33.63 | 33.54 | 33.14(-0.06) | 33.11(0.03) | 33.15(0.27) | 33.27 | -0.7 | | -3 | 30(-8.7) | -10 | [-4] | [16] | [14] | 54 | 166 | UR | 0.8 | SmallShort | | (-2) | 17 | 23 | 21 | 20 | 0.9,81 | 60 | | | |
31 | Apr/28 | 13 | 33.63 | 33.54 | 33.16(-0.09) | 33.1(-0.06) | 33.06(0.03) | 33.15 | -1 | | -3 | 39(-6.3) | -35 | [-6] | [-2] | [4] | 23 | 98 | DP | 0.5 | OpenShort | | (-6) | 2 | -2 | 23 | 12 | -0.1,75 | 60 | 32 | Apr/28 | 12 | 33.63 | 33.54 | 33.19(-0.09) | 33.12(0.03) | 33.05(0.06) | 33.16 | -0.9 | | -3 | 45(-4.5) | -35 | [-6] | [3] | [3] | 13 | 94 | UR | 0.5 | SmallShort | | (-4) | 4 | -6 | 25 | 3 | -0.1,65 | 60 | 33 | Apr/28 | 11 | 33.63 | 33.54 | 33.22(-0.06) | 33.11(0.12) | 33.03(0.03) | 33.19 | -0.9 | | -3 | 49(-5) | -5 | [-4] | [4] | [14] | -9 | 57 | UR | 0.6 | SmallShort | | (-6) | 2 | 38 | 9 | -6 | -0.1,44 | 60 | 34 | Apr/28 | 10 | 33.63 | 33.54 | 33.24(-0.12) | 33.07(0.03) | 33.02(-0.12) | 32.99 | -1.3 | | -3 | 54(-2.7) | -35 | [-7] | [-9] | [7] | -46 | 10 | DP | -0.1 | OpenShort | | (-8) | -7 | 27 | -3 | -15 | -0.9,27 | 60 | 35 | Apr/28 | 9 | 33.63 | 33.54 | 33.28(-0.15) | 33.06(-0.15) | 33.06(-0.21) | 32.85 | -1.6 | | -3 | 57(-0.9) | -50 | [-9] | [-21] | [-16] | -63 | -32 | DT | -0.7 | OpenShort? | | (-8) | -13 | -40 | -12 | -12 | -1.5,25 | 60 | | | |
36 | Apr/27 | 15 | 33.66 | 33.58 | 33.33(-0.15) | 33.11(-0.06) | 33.13(-0.15) | 33.06 | -1.2 | | -3 | 58(-8) | -50 | [-9] | [-15] | [-2] | -36 | 32 | DT | -0.2 | OpenShort? | | (-8) | -9 | 0 | -6 | -9 | -0.9,37 | 49 | 37 | Apr/27 | 14 | 33.66 | 33.58 | 33.38(-0.18) | 33.13(-0.09) | 33.18(-0.06) | 33.06 | -1.2 | | -3 | 66(-8) | -50 | [-11] | [-11] | [-5] | -37 | 62 | DT | -0.4 | OpenShort | | (-11) | -4 | -13 | -1 | -6 | -1,38 | 49 | 38 | Apr/27 | 13 | 33.66 | 33.58 | 33.44(-0.15) | 33.13(0) | 33.2(0.21) | 33.13 | -1.1 | | -3 | 74(-5) | -45 | [-9] | [9] | [-7] | -28 | 108 | RG | -0.2 | Wait | | (-11) | 13 | -23 | 5 | 0 | -0.8,42 | 49 | 39 | Apr/27 | 12 | 33.66 | 33.58 | 33.49(-0.15) | 33.16(-0.03) | 33.13(0.18) | 33.25 | -0.8 | | -3 | 79(-5.4) | -30 | [-9] | [6] | [9] | -19 | 122 | UR | 0.3 | SmallShort | | (-9) | 11 | 13 | 16 | 20 | -0.6,46 | 49 | 40 | Apr/27 | 11 | 33.66 | 33.58 | 33.54(-0.15) | 33.17(-0.18) | 33.07(-0.09) | 33.18 | -1 | | -3 | 84(-1.3) | -50 | [-9] | [-15] | [-0] | -35 | 15 | DT | 0.3 | OpenShort | | (-9) | -6 | -21 | 22 | 20 | -0.9,38 | 49 | | | |
41 | Apr/27 | 10 | 33.66 | 33.58 | 33.59(-0.12) | 33.23(-0.12) | 33.1(0.06) | 33.29 | -0.7 | | -3 | 86(-1.3) | -5 | [-7] | [-3] | [15] | -42 | 43 | RG | 0.4 | Wait | | (-9) | 4 | 28 | 17 | 20 | -0.7,26 | 49 | 42 | Apr/27 | 9 | 33.66 | 33.58 | 33.63(-0.15) | 33.27(-0.15) | 33.08(-0.09) | 33.14 | -1 | | -3 | 87(0.7) | -10 | [-9] | [-14] | [23] | -67 | -25 | DP | 0.1 | OpenShort? | | (-8) | -6 | 67 | 4 | 0 | -1.1,11 | 49 | 43 | Apr/26 | 15 | 33.69 | 33.68 | 33.68(-0.15) | 33.32(-0.3) | 33.11(-0.27) | 32.79 | -1.8 | | -1 | 86(9.1) | -50 | [-9] | [-29] | [-16] | -100 | -178 | DT | -0.7 | HoldShort? | | (-13) | -17 | -34 | -4 | -20 | -2.1,3 | 42 | 44 | Apr/26 | 14 | 33.69 | 33.68 | 33.73(-0.15) | 33.42(-0.21) | 33.2(-0.24) | 32.97 | -1.5 | | -1 | 77(7.8) | -50 | [-9] | [-25] | [-22] | -94 | -140 | DT | -0.6 | OpenShort | | (-9) | -15 | -56 | 0 | -20 | -2,6 | 42 | 45 | Apr/26 | 13 | 33.69 | 33.68 | 33.78(-0.09) | 33.49(-0.18) | 33.28(-0.24) | 33.27 | -0.9 | | -1 | 69(3.3) | -30 | [-6] | [-23] | [0] | -79 | -120 | DT | -0 | OpenShort | | (-8) | -15 | 0 | 10 | -18 | -1.5,9 | 42 | | | |
46 | Apr/26 | 12 | 33.69 | 33.68 | 33.81(-0.09) | 33.55(-0.24) | 33.36(-0.27) | 33.27 | -0.9 | | -1 | 66(5.2) | -35 | [-6] | [-27] | [0] | -87 | -138 | DT | -0.3 | OpenShort | | (-6) | -17 | 0 | 6 | -9 | -1.7,6 | 42 | 47 | Apr/26 | 11 | 33.69 | 33.68 | 33.84(-0.09) | 33.63(-0.3) | 33.45(-0.21) | 33.27 | -0.9 | | -1 | 61(5.4) | -30 | [-6] | [-25] | [3] | -95 | -132 | DP | -0.6 | OpenShort | | (-6) | -13 | 17 | -10 | -12 | -1.9,3 | 42 | 48 | Apr/26 | 10 | 33.69 | 33.68 | 33.87(-0.09) | 33.73(-0.33) | 33.52(-0.42) | 33.18 | -1 | | -1 | 55(11.7) | -50 | [-6] | [-39] | [-23] | -110 | -214 | DT | -1.3 | HoldShort | | (-6) | -26 | -39 | -37 | -20 | -2.5,3 | 42 | 49 | Apr/26 | 9 | 33.69 | 33.68 | 33.9(0.03) | 33.84(-0.21) | 33.66(-0.12) | 33.39 | -0.6 | | -1 | 44(-2.3) | -20 | [2] | [-14] | [-29] | -105 | -211 | DR | -1.3 | HoldShort? | | (-4) | -7 | -59 | -35 | -20 | -2.4,5 | 42 | 50 | Apr/25 | 15 | 33.71 | 33.75 | 33.89(0.06) | 33.91(-0.12) | 33.7(-0.06) | 33.71 | 0 | | 3 | 46(-6.4) | 35 | [4] | [-6] | [-4] | -65 | -124 | DR | 0 | OpenShort? | | (4) | -4 | 2 | -22 | -12 | -0.8,5 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|