BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $32.6000 One month high (close): $34.1800

BEPC Daily Change: -0.57% Daily StdDev 1.64% BEPC EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $33.22(-0.57%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	33.55	33.48	33.21(0.03)	33.3(0.03)	33.29(-0.09)	33.27	-0.7	-4	33(-0.1)	-20	[2]	[-5]	[-4]	39	-32	DR	-0.1	OpenShort?	(0)	-6	-7	-4	-12	0.4,79	48
Daily Trend: % Up Forces: 33.3(hourly_sma_10 0.09%) Down Forces: Support Levels: 33.21(weak_hourly_sma_20 -0.18%) Resistance Levels: 33.48(daily_ema_10 0.63%) 33.55(daily_ema_20 0.84%)

2	May/1	14	33.55	33.48	33.2(0.09)	33.29(0.06)	33.29(0)	33.31	-0.6	-4	33(-5.9)	-5	[6]	[2]	[-2]	49	-60	CR	-0.1	HoldShort	(0)	0	0	-2	-15	0.8,79	48
3	May/1	13	33.55	33.48	33.17(0.03)	33.27(0.09)	33.32(-0.03)	33.31	-0.6	-4	39(-0.6)	-20	[2]	[0]	[-1]	49	2	DR	-0.1	OpenShort	(6)	-2	5	-13	-6	0.9,76	48
4	May/1	12	33.55	33.48	33.17(0)	33.24(0.12)	33.33(-0.03)	33.28	-0.7	-4	40(-0.1)	-35	[0]	[1]	[-2]	51	32	CR	-0.3	HoldShort	(4)	-2	2	-8	-20	0.7,83	48
5	May/1	11	33.55	33.48	33.17(0)	33.2(0.06)	33.34(0.09)	33.27	-0.7	-4	40(0.1)	-40	[0]	[6]	[-10]	56	53	CR	-0.4	HoldShort	(0)	6	-27	-8	6	0.7,88	48

6	May/1	10	33.55	33.48	33.16(0.03)	33.18(0.09)	33.31(0.15)	33.42	-0.3	-4	40(1.7)	-10	[2]	[11]	[10]	87	88	RG	0.7	Wait	(2)	9	16	11	20	1.6,97	48
7	May/1	9	33.55	33.48	33.15(0.03)	33.15(0.09)	33.26(0.09)	33.33	-0.5	-4	38(1.6)	-10	[2]	[7]	[2]	76	43	RG	0.5	Wait?	(0)	6	-9	18	20	1.2,96	48
8	Apr/28	15	33.63	33.54	33.15(0)	33.12(0.03)	33.23(0.24)	33.38	-0.5	-3	36(6.5)	-5	[0]	[15]	[13]	80	131	UR	1	SmallShort?	(2)	15	20	22	20	1.6,90	60
9	Apr/28	14	33.63	33.54	33.14(-0.06)	33.11(0.03)	33.15(0.27)	33.27	-0.7	-3	30(-8.7)	-10	[-4]	[16]	[14]	54	170	UR	0.8	SmallShort	(-2)	17	22	21	20	0.9,81	60
10	Apr/28	13	33.63	33.54	33.16(-0.09)	33.1(-0.06)	33.06(0.03)	33.15	-1	-3	39(-6.3)	-35	[-6]	[-2]	[4]	23	100	DP	0.5	OpenShort	(-6)	2	-2	23	12	-0.1,75	60

11	Apr/28	12	33.63	33.54	33.19(-0.09)	33.12(0.03)	33.05(0.06)	33.16	-0.9	-3	45(-4.5)	-35	[-6]	[3]	[3]	13	97	UR	0.5	SmallShort	(-4)	4	-5	25	3	-0.1,65	60
12	Apr/28	11	33.63	33.54	33.22(-0.06)	33.11(0.12)	33.03(0.03)	33.19	-0.9	-3	49(-5)	-5	[-4]	[4]	[13]	-9	59	UR	0.6	SmallShort	(-6)	2	37	9	-6	-0.1,44	60
13	Apr/28	10	33.63	33.54	33.24(-0.12)	33.07(0.03)	33.02(-0.12)	32.99	-1.3	-3	54(-2.7)	-35	[-7]	[-9]	[7]	-46	12	DP	-0.1	OpenShort	(-7)	-7	26	-3	-15	-0.9,27	60
14	Apr/28	9	33.63	33.54	33.28(-0.15)	33.06(-0.15)	33.06(-0.21)	32.85	-1.6	-3	57(-0.9)	-50	[-9]	[-21]	[-16]	-63	-30	DT	-0.7	OpenShort?	(-7)	-13	-39	-12	-12	-1.5,25	60
15	Apr/27	15	33.66	33.58	33.33(-0.15)	33.11(-0.06)	33.13(-0.15)	33.06	-1.2	-3	58(-8)	-50	[-9]	[-15]	[-2]	-36	35	DT	-0.2	OpenShort?	(-7)	-9	0	-6	-9	-0.9,37	49

16	Apr/27	14	33.66	33.58	33.38(-0.18)	33.13(-0.09)	33.18(-0.06)	33.06	-1.2	-3	66(-8)	-50	[-11]	[-11]	[-5]	-37	66	DT	-0.4	OpenShort	(-11)	-4	-13	-1	-6	-1,38	49
17	Apr/27	13	33.66	33.58	33.44(-0.15)	33.13(0)	33.2(0.21)	33.13	-1.1	-3	74(-5)	-40	[-9]	[9]	[-6]	-28	113	RG	-0.2	Wait	(-11)	13	-22	5	0	-0.8,42	49
18	Apr/27	12	33.66	33.58	33.49(-0.15)	33.16(-0.03)	33.13(0.18)	33.25	-0.8	-3	79(-5.4)	-30	[-9]	[6]	[9]	-19	127	UR	0.3	SmallShort	(-9)	11	13	16	20	-0.6,46	49
19	Apr/27	11	33.66	33.58	33.54(-0.15)	33.17(-0.18)	33.07(-0.09)	33.18	-1	-3	84(-1.3)	-50	[-9]	[-15]	[0]	-35	18	DT	0.3	OpenShort	(-9)	-6	-20	22	20	-0.9,38	49
20	Apr/27	10	33.66	33.58	33.59(-0.12)	33.23(-0.12)	33.1(0.06)	33.29	-0.7	-3	86(-1.3)	-5	[-7]	[-3]	[15]	-42	46	RG	0.4	Wait	(-9)	4	27	17	20	-0.7,26	49

21	Apr/27	9	33.66	33.58	33.63(-0.15)	33.27(-0.15)	33.08(-0.09)	33.14	-1	-3	87(0.7)	-15	[-9]	[-14]	[22]	-67	-22	DP	0.1	OpenShort?	(-7)	-6	65	4	0	-1.1,11	49
22	Apr/26	15	33.69	33.68	33.68(-0.15)	33.32(-0.3)	33.11(-0.27)	32.79	-1.8	-1	86(9.1)	-50	[-9]	[-29]	[-16]	-100	-176	DT	-0.7	HoldShort?	(-13)	-17	-34	-4	-20	-2.1,3	42
23	Apr/26	14	33.69	33.68	33.73(-0.15)	33.42(-0.21)	33.2(-0.24)	32.97	-1.5	-1	77(7.8)	-50	[-9]	[-25]	[-21]	-94	-138	DT	-0.6	OpenShort	(-9)	-15	-55	0	-20	-2,6	42
24	Apr/26	13	33.69	33.68	33.78(-0.09)	33.49(-0.18)	33.28(-0.24)	33.27	-0.9	-1	69(3.3)	-30	[-6]	[-23]	[0]	-79	-119	DT	-0	OpenShort	(-7)	-15	0	10	-18	-1.5,9	42
25	Apr/26	12	33.69	33.68	33.81(-0.09)	33.55(-0.24)	33.36(-0.27)	33.27	-0.9	-1	66(5.2)	-35	[-6]	[-27]	[0]	-87	-137	DT	-0.3	OpenShort	(-6)	-17	0	6	-9	-1.7,6	42

26	Apr/26	11	33.69	33.68	33.84(-0.09)	33.63(-0.3)	33.45(-0.21)	33.27	-0.9	-1	61(5.4)	-30	[-6]	[-25]	[3]	-95	-131	DP	-0.6	OpenShort	(-6)	-13	16	-10	-12	-1.9,3	42
27	Apr/26	10	33.69	33.68	33.87(-0.09)	33.73(-0.33)	33.52(-0.42)	33.18	-1	-1	55(11.7)	-50	[-6]	[-39]	[-19]	-110	-215	DT	-1.3	HoldShort	(-6)	-26	-38	-16	-20	-2.5,3	42
28	Apr/26	9	33.69	33.68	33.9(0.03)	33.84(-0.21)	33.66(-0.12)	33.39	-0.6	-1	44(-2.3)	-20	[2]	[-14]	[-25]	-105	-212	DR	-1.3	HoldShort?	(-4)	-7	-58	-13	-20	-2.4,5	42
29	Apr/25	15	33.71	33.75	33.89(0.06)	33.91(-0.12)	33.7(-0.06)	33.71	0	3	46(-6.4)	40	[4]	[-6]	[-2]	-65	-125	DR	0	OpenShort?	(4)	-4	2	-9	-12	-0.8,5	48
30	Apr/25	14	33.71	33.75	33.87(0.03)	33.95(-0.09)	33.72(-0.27)	33.7	-0	3	52(-2.6)	15	[2]	[-19]	[-2]	-63	-152	DR	-0.1	OpenShort	(2)	-17	7	-15	-20	-0.7,5	48

31	Apr/25	13	33.71	33.75	33.86(0.03)	33.98(-0.15)	33.81(-0.35)	33.66	-0.1	3	55(-2.6)	-10	[2]	[-26]	[-14]	-65	-181	DR	-0.6	OpenShort	(2)	-22	-15	-31	-20	-0.8,5	48
32	Apr/25	12	33.71	33.75	33.85(0.03)	34.03(-0.06)	33.93(-0.26)	33.74	0.1	3	58(-1.6)	15	[2]	[-17]	[-5]	-37	-128	DR	-0.7	OpenShort	(4)	-16	11	-35	-20	-0.4,23	48
33	Apr/25	11	33.71	33.75	33.84(0.03)	34.05(-0.09)	34.02(-0.32)	33.68	-0.1	3	59(-3.9)	-15	[2]	[-22]	[-21]	-18	-163	DR	-1.2	OpenShort	(2)	-20	-32	-35	-20	-0.6,47	48
34	Apr/25	10	33.71	33.75	33.83(0.09)	34.05(0)	34.13(-0.15)	33.86	0.3	3	63(-5.4)	0	[6]	[-7]	[-22]	27	-123	DR	-0.9	OpenShort	(4)	-9	-46	-19	-20	0.1,74	48
35	Apr/25	9	33.71	33.75	33.8(0.12)	34.08(0.06)	34.18(0.09)	34.12	0.9	3	69(-0.2)	20	[8]	[10]	[-9]	68	-10	CR	-0.2	HoldShort?	(9)	6	-21	-8	-9	1,93	48

36	Apr/24	15	33.65	33.74	33.76(0.09)	34.06(0.15)	34.15(0.06)	34.24	1.1	6	69(14.1)	50	[6]	[13]	[4]	86	61	UT	0.3	OpenLong?	(7)	4	11	0	0	1.5,98	50
37	Apr/24	14	33.65	33.74	33.73(0.06)	34.01(0.18)	34.13(0.18)	34.18	0.9	6	55(3.4)	40	[4]	[21]	[-2]	85	114	CR	0.2	OpenShort	(6)	11	-9	1	15	1.5,97	50
38	Apr/24	13	33.65	33.74	33.71(0.09)	33.95(0.24)	34.07(0.15)	34.23	1	6	51(4.4)	50	[6]	[21]	[6]	91	94	UT	0.6	OpenLong	(6)	9	23	-4	-9	1.8,96	50
39	Apr/24	12	33.65	33.74	33.68(0.09)	33.87(0.21)	34.02(0.09)	34.1	0.8	6	47(3.1)	50	[6]	[16]	[5]	86	50	UT	0.3	OpenLong	(6)	6	13	-0	6	1.6,96	50
40	Apr/24	11	33.65	33.74	33.65(0.09)	33.8(0.18)	33.99(0.09)	34.03	0.7	6	44(2.4)	35	[6]	[15]	[-5]	83	40	CR	0.2	OpenShort	(4)	6	-16	-6	15	1.6,93	50

41	Apr/24	10	33.65	33.74	33.62(0.12)	33.74(0.18)	33.96(0.24)	34.12	0.8	6	41(4.8)	50	[8]	[25]	[16]	102	89	UT	0.7	HoldLong	(7)	15	40	-1	20	2.2,97	50
42	Apr/24	9	33.65	33.74	33.58(0.09)	33.68(0.12)	33.88(0.15)	33.9	0.4	6	37(0.6)	45	[6]	[17]	[-2]	87	44	CR	0.1	OpenShort?	(4)	9	-11	-6	20	1.6,97	50
43	Apr/21	15	33.54	33.59	33.55(0.09)	33.64(0.18)	33.83(0.33)	33.96	0.6	5	36(6.8)	50	[6]	[29]	[4]	100	112	TP	0.6	OpenShort?	(7)	21	4	8	18	2,100	39
44	Apr/21	14	33.54	33.59	33.52(0.09)	33.58(0.21)	33.72(0.33)	33.94	0.6	5	29(4.4)	50	[6]	[30]	[11]	105	122	UT	1.2	HoldLong	(6)	21	13	22	20	2.2,100	39
45	Apr/21	13	33.54	33.59	33.49(0.06)	33.51(0.12)	33.61(0.24)	33.87	0.5	5	25(3.7)	50	[4]	[21]	[17]	106	108	UT	1.6	HoldLong	(4)	15	22	45	20	2.4,96	39

46	Apr/21	12	33.54	33.59	33.47(0.03)	33.47(0.06)	33.53(0.18)	33.75	0.3	5	21(1.8)	50	[2]	[15]	[15]	75	95	UT	1.6	OpenLong	(4)	11	16	32	20	2.1,72	39
47	Apr/21	11	33.54	33.59	33.47(0)	33.45(-0.03)	33.47(0.06)	33.66	0.2	5	19(0.5)	50	[0]	[4]	[23]	40	76	UR	1.5	SmallShort	(0)	4	49	15	20	1.6,50	39
48	Apr/21	10	33.54	33.59	33.46(-0.03)	33.46(-0.06)	33.45(0.03)	33.39	-0.2	5	19(-0.4)	10	[-2]	[1]	[-3]	-28	19	RG	-0.5	Wait	(-2)	2	-4	-9	-6	-0.6,37	39
49	Apr/21	9	33.54	33.59	33.47(-0.06)	33.48(-0.03)	33.44(0.09)	33.41	-0.2	5	19(-1.3)	0	[-4]	[5]	[-5]	-21	65	RG	-0.2	Wait?	(-2)	6	-11	-7	-6	-0.5,42	39
50	Apr/20	15	33.43	33.52	33.49(-0.03)	33.48(0)	33.41(0.03)	33.47	0.1	3	20(1.5)	5	[-2]	[1]	[1]	-4	29	UR	0.5	SmallShort?	(-2)	2	2	-1	3	-0.2,51	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI