BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $39.6700 One month high (close): $43.8000

BEPC Daily Change: -0.12% Daily StdDev 1.9% BEPC EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $41.79(-0.12%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	15	42.58	42.54	42.25(-0.14)	41.77(-0.1)	41.73(0.14)	41.8	-1.2	-2	89(-4.3)	-15	[-7]	[2]	[5]	-43	72	UR	0.1	SmallShort?	(-6)	7	6	5	20	-0.8,27	40
Daily Trend: % Up Forces: Down Forces: 41.77(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 42.25(hourly_sma_20 1.08%) 42.54(daily_ema_10 1.77%) 42.58(daily_ema_20 1.87%)

2	Apr/6	14	42.58	42.54	42.31(-0.21)	41.81(-0.17)	41.67(0.29)	41.75	-1.3	-2	94(-3.9)	-25	[-11]	[7]	[5]	-49	162	UR	0.1	SmallShort	(-9)	15	5	7	20	-1,26	40
3	Apr/6	13	42.58	42.54	42.4(-0.19)	41.88(-0.29)	41.55(-0.12)	41.71	-1.4	-2	98(-3)	-45	[-10]	[-17]	[4]	-53	5	DP	0.3	OpenShort	(-11)	-6	-1	12	20	-1.1,25	40
4	Apr/6	12	42.58	42.54	42.48(-0.19)	42(-0.4)	41.6(-0.19)	41.72	-1.4	-2	101(-0.3)	-45	[-10]	[-24]	[8]	-57	-33	DP	0.2	OpenShort	(-11)	-10	4	20	20	-1.2,23	40
5	Apr/6	11	42.58	42.54	42.56(-0.21)	42.17(-0.26)	41.68(-0.26)	41.69	-1.4	-2	101(0.9)	-50	[-11]	[-24]	[6]	-71	-49	DP	0	OpenShort	(-11)	-14	20	7	-20	-1.4,14	40

6	Apr/6	10	42.58	42.54	42.65(-0.26)	42.28(-0.31)	41.79(-0.41)	41.53	-1.7	-2	100(3.4)	-50	[-14]	[-34]	[11]	-89	-97	DP	-0.4	OpenShort	(-12)	-22	51	0	-20	-1.8,6	40
7	Apr/6	9	42.58	42.54	42.76(-0.33)	42.41(-0.35)	41.96(-0.62)	41.12	-2.3	-2	97(10.2)	-50	[-17]	[-47]	[-47]	-118	-198	DT	-1.4	HoldShort?	(-17)	-33	-104	-10	-20	-2.7,0	40
8	Apr/5	15	42.6	42.64	42.9(-0.26)	42.56(-0.14)	42.22(-0.4)	41.97	-0.9	1	86(9.3)	-50	[-14]	[-29]	[-11]	-93	-55	DT	-0.5	OpenShort?	(-12)	-21	-18	-3	-20	-1.7,0	47
9	Apr/5	14	42.6	42.64	43.01(-0.23)	42.62(-0.14)	42.39(-0.63)	42.12	-0.6	1	77(0.3)	-50	[-12]	[-40]	[-11]	-90	-135	DT	-0.5	HoldShort	(-13)	-33	-14	-8	-20	-1.6,0	47
10	Apr/5	13	42.6	42.64	43.11(-0.19)	42.68(-0.12)	42.66(-0.26)	42.24	-0.5	1	77(1.1)	-50	[-10]	[-20]	[-9]	-88	-73	DT	-0.7	OpenShort	(-11)	-13	-9	-14	-20	-1.5,0	47

11	Apr/5	12	42.6	42.64	43.19(-0.18)	42.73(-0.21)	42.77(-0.21)	42.31	-0.4	1	76(3.7)	-50	[-9]	[-19]	[-10]	-84	-71	DT	-0.8	OpenShort	(-11)	-11	-14	-22	-20	-1.6,6	47
12	Apr/5	11	42.6	42.64	43.27(-0.14)	42.82(-0.21)	42.86(-0.09)	42.43	-0.2	1	72(4)	-50	[-7]	[-13]	[-18]	-66	-70	DT	-0.8	OpenShort	(-8)	-5	-50	2	-20	-1.6,24	47
13	Apr/5	10	42.6	42.64	43.33(-0.07)	42.91(-0.14)	42.9(0.12)	42.85	0.3	1	68(0.9)	-25	[-4]	[1]	[-20]	-46	-8	RG	-0.1	Wait	(-5)	6	-70	12	20	-1,29	47
14	Apr/5	9	42.6	42.64	43.36(-0.07)	42.97(0.05)	42.85(0.37)	43.45	1.1	1	67(-2.5)	35	[-4]	[19]	[36]	-18	185	UR	1.2	SmallShort?	(-1)	19	79	25	20	0.2,27	47
15	Apr/4	15	42.55	42.75	43.39(-0.12)	42.95(-0.16)	42.85(0)	42.79	0.3	5	70(16.8)	15	[-6]	[-5]	[5]	-72	-18	RG	0.2	Wait?	(-7)	0	7	9	12	-1.2,8	55

16	Apr/4	14	42.55	42.75	43.44(-0.05)	43.02(-0.23)	42.69(-0.19)	42.73	0.2	5	53(2.3)	30	[-3]	[-15]	[4]	-81	-156	RG	0.1	Wait	(-7)	-10	8	6	2	-1.4,4	55
17	Apr/4	13	42.55	42.75	43.46(-0.05)	43.12(-0.3)	42.77(-0.35)	42.66	0.1	5	50(3.1)	15	[-3]	[-25]	[1]	-92	-217	RG	-0.2	Wait	(-4)	-18	7	-0	-19	-1.7,1	55
18	Apr/4	12	42.55	42.75	43.48(-0.05)	43.25(-0.37)	42.92(-0.37)	42.6	0.1	5	47(2.4)	-5	[-3]	[-28]	[-8]	-100	-243	RG	-0.7	Wait	(-3)	-19	-11	-16	-20	-2,0	55
19	Apr/4	11	42.55	42.75	43.48(0)	43.41(-0.3)	43.08(-0.3)	42.69	0.1	5	45(0)	15	[0]	[-22]	[-10]	-98	-266	DR	-0.9	HoldShort	(-1)	-15	-7	-22	-20	-1.9,0	55
20	Apr/4	10	42.55	42.75	43.5(0.02)	43.54(-0.3)	43.21(-0.35)	42.75	0.2	5	45(-1.5)	5	[1]	[-24]	[-28]	-91	-278	DR	-1.1	HoldShort	(0)	-18	-52	-26	-20	-1.8,4	55

21	Apr/4	9	42.55	42.75	43.49(0.07)	43.67(-0.09)	43.36(-0.23)	43.19	0.7	5	46(-4.6)	25	[4]	[-12]	[-12]	-53	-199	DR	-0.4	OpenShort?	(4)	-12	-19	-17	-20	-0.7,15	55
22	Apr/1	15	42.41	42.71	43.46(0.12)	43.71(-0.07)	43.46(-0.28)	43.35	0.8	8	51(6.5)	45	[6]	[-13]	[-10]	-32	-222	DR	-0.2	OpenShort?	(6)	-14	-11	-18	-20	-0.2,23	62
23	Apr/1	14	42.41	42.71	43.41(0.14)	43.74(-0.05)	43.58(-0.34)	43.44	0.8	8	45(-4)	50	[7]	[-15]	[-3]	-13	-217	DR	-0.3	OpenShort	(6)	-18	13	-23	-20	0.1,35	62
24	Apr/1	13	42.41	42.71	43.35(0.12)	43.76(-0.16)	43.73(-0.32)	43.33	0.8	8	49(-3.5)	40	[6]	[-17]	[-10]	-2	-202	DR	-0.7	OpenShort	(7)	-17	-12	-25	-20	-0,48	62
25	Apr/1	12	42.41	42.71	43.3(0.14)	43.83(-0.07)	43.87(-0.23)	43.43	0.8	8	52(-3.7)	35	[7]	[-10]	[-20]	22	-170	DR	-0.7	OpenShort	(7)	-12	-37	-22	-20	0.2,67	62

26	Apr/1	11	42.41	42.71	43.24(0.21)	43.86(0.11)	43.87(0)	43.75	1.1	8	56(-3)	50	[11]	[7]	[-14]	55	-92	CR	-0.3	HoldShort	(10)	0	-26	-9	-20	0.8,85	62
27	Apr/1	10	42.41	42.71	43.15(0.21)	43.81(0.18)	43.97(0.11)	43.97	1.3	8	59(-1.2)	50	[11]	[15]	[-11]	73	6	CR	0	HoldShort	(12)	6	-27	-2	-16	1.1,95	62
28	Apr/1	9	42.41	42.71	43.06(0.23)	43.73(0.32)	43.92(0.3)	44.2	1.5	8	60(2.9)	50	[12]	[29]	[9]	89	103	UT	0.4	OpenLong?	(13)	16	21	6	18	1.6,99	62
29	Mar/31	15	42.18	42.61	42.96(0.21)	43.59(0.3)	43.79(0.02)	44.02	1.2	10	57(12.4)	50	[11]	[13]	[5]	82	42	UT	0.3	OpenLong?	(11)	1	12	2	5	1.5,94	53
30	Mar/31	14	42.18	42.61	42.87(0.23)	43.46(0.32)	43.78(0.07)	43.92	1.2	10	45(1.8)	50	[12]	[17]	[7]	78	26	UT	0.2	OpenLong	(12)	4	21	-3	5	1.6,88	53

31	Mar/31	13	42.18	42.61	42.77(0.19)	43.32(0.28)	43.75(0.23)	43.74	1	10	43(1.4)	50	[10]	[23]	[3]	71	97	UT	-0	OpenLong	(11)	12	12	-15	16	1.5,83	53
32	Mar/31	12	42.18	42.61	42.69(0.16)	43.2(0.3)	43.65(0.25)	43.64	1	10	41(1.9)	50	[8]	[24]	[-2]	75	122	CR	-0	HoldShort	(10)	13	1	-17	5	1.5,87	53
33	Mar/31	11	42.18	42.61	42.62(0.21)	43.07(0.3)	43.54(0.35)	43.63	1	10	40(1.9)	50	[11]	[30]	[-13]	87	116	CR	0.2	OpenShort	(10)	18	-42	-9	20	1.7,94	53
34	Mar/31	10	42.18	42.61	42.53(0.24)	42.94(0.42)	43.39(0.65)	43.99	1.2	10	38(7.9)	50	[12]	[49]	[16]	115	262	UT	1.1	HoldLong	(12)	33	27	2	20	2.6,100	53
35	Mar/31	9	42.18	42.61	42.43(0.19)	42.76(0.35)	43.11(0.51)	43.76	1	10	30(5.8)	50	[10]	[39]	[29]	125	247	UT	1.5	HoldLong?	(12)	26	61	8	20	3,100	53

36	Mar/30	15	41.89	42.53	42.35(0.21)	42.61(0.28)	42.89(0.35)	43.24	0.8	12	24(4.2)	50	[11]	[30]	[11]	113	86	UT	1	HoldLong?	(7)	18	21	6	20	2.5,100	52
37	Mar/30	14	41.89	42.53	42.26(0.21)	42.49(0.21)	42.74(0.33)	43.06	0.7	12	20(-1.3)	50	[11]	[27]	[12]	110	63	UT	0.9	CloseLong	(10)	17	22	8	20	2.4,100	52
38	Mar/30	13	41.89	42.53	42.17(0.19)	42.4(0.17)	42.6(0.26)	42.87	0.6	12	21(0.1)	50	[10]	[22]	[11]	100	46	UT	0.8	CloseLong	(11)	13	18	4	20	2,100	52
39	Mar/30	12	41.89	42.53	42.09(0.17)	42.33(0.14)	42.49(0.19)	42.72	0.5	12	21(-0.8)	50	[9]	[17]	[10]	95	28	UT	0.6	HoldLong	(9)	10	20	6	20	1.8,100	52
40	Mar/30	11	41.89	42.53	42.02(0.17)	42.27(0.09)	42.41(0.17)	42.55	0.4	12	22(-1.1)	50	[9]	[15]	[2]	85	3	UT	0.4	HoldLong	(9)	9	0	2	20	1.4,100	52

41	Mar/30	10	41.89	42.53	41.95(0.17)	42.23(0.12)	42.34(0.24)	42.55	0.4	12	23(-1)	50	[9]	[19]	[11]	88	30	UT	0.5	HoldLong	(9)	12	26	4	20	1.5,100	52
42	Mar/30	9	41.89	42.53	41.88(0.12)	42.18(0.05)	42.24(0.09)	42.34	0.3	12	24(-0.1)	50	[6]	[9]	[3]	78	12	UT	0.2	HoldLong?	(7)	5	1	4	19	1.1,100	52
43	Mar/29	15	41.61	42.44	41.83(0.07)	42.16(0.07)	42.2(0.07)	42.33	0.4	12	24(3.3)	50	[4]	[8]	[3]	79	67	UT	0.3	OpenLong?	(6)	4	4	7	7	1.2,99	54
44	Mar/29	14	41.61	42.44	41.8(0.02)	42.13(0.07)	42.17(0.07)	42.3	0.4	12	21(0.6)	50	[1]	[7]	[6]	76	118	UT	0.3	HoldLong	(4)	4	14	2	7	1.3,93	54
45	Mar/29	13	41.61	42.44	41.79(0.02)	42.1(0.07)	42.14(0.07)	42.18	0.3	12	20(0.5)	50	[1]	[7]	[5]	65	88	UT	0.1	OpenLong	(1)	4	16	-4	5	1,90	54

46	Mar/29	12	41.61	42.44	41.79(0)	42.07(0.1)	42.11(-0.05)	42.05	0.2	12	20(0)	40	[0]	[1]	[-6]	59	46	CR	-0.2	HoldShort	(1)	-3	-9	-4	-20	0.7,91	54
47	Mar/29	11	41.61	42.44	41.78(0.02)	42.03(0.21)	42.11(0)	42.12	0.3	12	20(0.3)	40	[1]	[7]	[-6]	70	60	CR	-0	HoldShort	(0)	0	-12	0	-19	0.9,97	54
48	Mar/29	10	41.61	42.44	41.77(0.02)	41.94(0.22)	42.13(0.14)	42.22	0.3	12	19(0.7)	50	[1]	[14]	[9]	78	126	UT	0.2	HoldLong	(3)	7	12	26	7	1.2,98	54
49	Mar/29	9	41.61	42.44	41.77(0)	41.85(0.19)	42.07(0.02)	42.12	0.3	12	19(-0.4)	50	[0]	[7]	[5]	71	96	UR	0.1	SmallShort?	(0)	1	5	24	-5	1,96	54
50	Mar/28	15	41.37	42.42	41.76(-0.1)	41.77(0.22)	42.06(0.05)	42.08	0.3	13	19(-1.6)	35	[-5]	[8]	[4]	70	194	UR	0.1	SmallShort?	(-1)	3	0	23	7	0.9,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI