Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 14 2022



BEPC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220314 BEPCHourly  Intraday  $42.58  $41.85  -1.09%  -1.7%  -2.79%  1.4  1.1%  1.06%5.47%Chart
  2 20220310 SEDGHourly  Intraday  $315.06  $317.16  -3.56%  0.64%  -2.92%  1.1  $-0.89%  1.01%6.46%Chart
  3 20220127 SLBHourly  Intraday  $40.91  $38.86  2.79%  -5.15%  -2.36%  1.1  $-0.72%  0.95%6.11%Chart
  4 20220113 GUSHHourly  Intraday  $114.04  $110.04  -0.01%  -3.51%  -3.52%  1.4  $-13.68%  1.11%5.16%Chart
  5 20211221 PFEHourly  Intraday  $58.36  $58.95  -4.36%  0.97%  -3.39%  1.2  $-2.32%  1.15%4.53%Chart
 
  6 20211110 AMATHourly  Intraday  $153.91  $150.69  -1.48%  -2.06%  -3.54%  1.3  3.48%  1.08%4.88%Chart
  7 20211110 MDBHourly  Intraday  $572.13  $555.54  -0.85%  -2.88%  -3.73%  1.4  2.6%  1.25%4.58%Chart
  8 20211105 LGNDHourly  Intraday  $159.76  $152.84  1.35%  -4.39%  -3.04%  1.1  5.57%  0.87%5.43%Chart
  9 20211102 TDOCHourly  Intraday  $150.67  $147.42  -0.57%  -2.14%  -2.71%  1.1  $-2.96%  0.84%4.15%Chart
  10 20211026 LIHourly  Intraday  $33.95  $33.07  -0.85%  -2.58%  -3.43%  1.5  $-5.94%  1.24%5.47%Chart
 
  11 20211022 RUNHourly  Intraday  $52.4  $51.63  -1.09%  -1.46%  -2.55%  1.3  11.91%  1.18%4.53%Chart
  12 20211022 PLUGHourly  Intraday  $32.93  $32.69  -2.2%  -0.7%  -2.9%  1.1  17.24%  0.89%6.41%Chart
  13 20211006 OXYHourly  Intraday  $31.98  $32  -2.41%  0.06%  -2.35%  1.5  0.88%  1.26%5.54%Chart
  14 20210930 DUSTHourly  Intraday  $24.61  $24.2  -1.99%  -1.63%  -3.62%  1.3  $-6.36%  1.29%4.51%Chart
  15 20210924 FVRRHourly  Intraday  $202.98  $202.98  -2.32%  0%  -2.32%  1.5  $-9.24%  0.82%4.87%Chart
 
  16 20210908 PDDHourly  Intraday  $104.94  $104.77  -2.74%  -0.16%  -2.9%  1.2  $-5.07%  1.14%4.63%Chart
  17 20210903 INSMHourly  Intraday  $28.28  $28.54  -3.28%  0.9%  -2.38%  1.5  $-3.12%  1.21%4.13%Chart
  18 20210701 RIOTHourly  Intraday  $36.85  $36.42  -2.12%  -1.15%  -3.27%  1.1  $-9.8%  1.32%6.15%Chart
  19 20210630 NNOXHourly  Intraday  $31.91  $32.04  -2.98%  0.4%  -2.58%  1.2  $-6.84%  0.88%5.73%Chart
  20 20210629 PLTRHourly  Intraday  $27.17  $26.63  -0.77%  -1.97%  -2.74%  1.3  $-14.04%  0.94%4.39%Chart
 
  21 20210625 UHourly  Intraday  $112.62  $110.15  -1%  -2.17%  -3.17%  1.3  $-3.69%  0.93%4.21%Chart
  22 20210615 ICPTHourly  Intraday  $21.24  $20.67  -0.79%  -2.67%  -3.46%  1.1  $-0.48%  0.8%5.65%Chart
  23 20210610 MPHourly  Intraday  $33.51  $32.78  -0.5%  -2.17%  -2.67%  1.2  $-1.19%  0.88%6.23%Chart
  24 20210518 SLBHourly  Intraday  $34  $33.07  -0.15%  -2.73%  -2.88%  1.2  $-5.53%  1.11%5.9%Chart
  25 20210503 KYMRHourly  Intraday  $44.85  $43.99  -1.28%  -1.88%  -3.16%  1.2  $-0.16%  1.16%5.23%Chart
 
  26 20210309 AXPHourly  Intraday  $145.99  $145.1  -2.85%  -0.59%  -3.44%  1.2  $-1.24%  0.81%4.16%Chart
  27 20210309 PXDHourly  Intraday  $160.37  $156.93  -1.06%  -2.12%  -3.18%  1.1  3.89%  0.91%5.98%Chart
  28 20210309 XOPHourly  Intraday  $87.76  $86.3  -1.04%  -1.64%  -2.68%  1.1  0.94%  0.96%5.54%Chart
  29 20210225 PSXHourly  Intraday  $86.12  $84.64  -1.3%  -1.69%  -2.99%  1.3  $-0.27%  1.1%4.55%Chart
  30 20210217 PYPLHourly  Intraday  $298.73  $297.17  -2.03%  -0.51%  -2.54%  1.4  $-10.57%  0.87%5.4%Chart
 
  31 20210211 RAREHourly  Intraday  $167.09  $162.19  -0.21%  -2.93%  -3.14%  1.2  $-8.87%  0.97%4.41%Chart
  32 20210209 INBXHourly  Intraday  $0  $40  -100%  96.95%  -3.05%  1.3  $-34.23%  1.05%4.69%Chart
  33 20210205 RIDEHourly  Intraday  $26.53  $26.75  -3.25%  0.81%  -2.44%  1.1  0.58%  1.15%5.25%Chart
  34 20210129 ILMNHourly  Intraday  $433.34  $425.84  -1.03%  -1.71%  -2.74%  1.3  0.77%  0.89%4.25%Chart
  35 20210127 NTESHourly  Intraday  $119.7  $119.07  -1.74%  -0.52%  -2.26%  1.2  3.45%  1.06%6.74%Chart
 
  36 20210126 NBIXHourly  Intraday  $118.71  $116.32  -0.63%  -2%  -2.63%  1.2  $-2.43%  1.3%4.25%Chart
  37 20210121 NTRAHourly  Intraday  $121.32  $120.19  -1.73%  -0.92%  -2.65%  1.2  $-10%  1.14%4.93%Chart
  38 20210121 PGNYHourly  Intraday  $48.03  $47.43  -1.31%  -1.23%  -2.54%  1.4  $-1.71%  1.11%4.32%Chart
  39 20210120 ETSYHourly  Intraday  $221.39  $215.57  0.19%  -2.64%  -2.45%  1.5  $-9.94%  1.02%4.44%Chart
  40 20210120 KLACHourly  Intraday  $311.87  $304.55  -0.85%  -2.33%  -3.18%  1.4  $-6.66%  0.9%4.29%Chart
 
  41 20210119 VIACHourly  Intraday  $0  $43.75  -100%  96.58%  -3.42%  1.4  18.67%  1.24%6.02%Chart
  42 20210114 EXELHourly  Intraday  $24.32  $23.7  -0.29%  -2.52%  -2.81%  1.3  $-6.69%  1.01%5.4%Chart
  43 20210113 APTVHourly  Intraday  $149.17  $146.06  -1.27%  -2.06%  -3.33%  1.5  $-1.51%  1.1%4.87%Chart
  44 20201229 ARNAHourly  Intraday  $77.1  $76.59  -1.8%  -0.64%  -2.44%  1.2  $-0.18%  0.85%4.39%Chart
  45 20201214 SNAPHourly  Intraday  $52.89  $51.6  -0.83%  -2.41%  -3.24%  1.2  1.47%  0.84%6.81%Chart
 
  46 20201207 SYYHourly  Intraday  $77.45  $75.87  -0.86%  -2.02%  -2.88%  1.5  $-3.22%  1.24%5.21%Chart
  47 20201201 BLHourly  Intraday  $0  $120.08  -100%  97.71%  -2.29%  1.6  4.11%  1.11%5.48%Chart
  48 20201201 IPOHourly  Intraday  $0  $62.37  -100%  96.73%  -3.27%  1.6  7.04%  1.21%4.46%Chart
  49 20201130 MSHourly  Intraday  $63.26  $61.83  -0.91%  -2.24%  -3.15%  1.1  3.93%  1.29%6.57%Chart
  50 20201120 BAHourly  Intraday  $203.84  $199.62  -0.89%  -2.05%  -2.94%  1.2  5.56%  1.24%6.26%Chart
 
  51 20201120 CZRHourly  Intraday  $0  $64.01  -100%  97.38%  -2.62%  1.1  6.42%  0.82%5.22%Chart
  52 20201118 SPGHourly  Intraday  $80  $76.61  1.32%  -4.3%  -2.98%  1.2  13.81%  0.85%4.48%Chart
  53 20201118 XLEHourly  Intraday  $36.62  $35.42  0.38%  -3.29%  -2.91%  1.5  11.15%  0.95%4.43%Chart
  54 20201112 GMHourly  Intraday  $39.58  $39.32  -2.42%  -0.64%  -3.06%  1.3  8.9%  1.13%5.41%Chart
  55 20201112 LVSHourly  Intraday  $55.56  $55.56  -2.44%  0%  -2.44%  1.2  5.4%  1.08%5.96%Chart
 
  56 20201106 MRTXHourly  Intraday  $235.2  $231.23  -0.83%  -1.67%  -2.5%  1.5  $-0.8%  1.24%6.71%Chart
  57 20201023 FIZZHourly  Intraday  $0  $87.07  -100%  97.73%  -2.27%  1.1  $-10.08%  0.97%5.57%Chart
  58 20201021 MELIHourly  Intraday  $1364  $1296.39  2.29%  -5.07%  -2.78%  1.3  $-1.78%  0.94%6.29%Chart
  59 20201014 ARKGHourly  Intraday  $75.75  $73.33  0.96%  -3.23%  -2.27%  1.4  $-7.64%  0.87%5.66%Chart
  60 20201014 LPSNHourly  Intraday  $61.69  $59.59  1%  -3.44%  -2.44%  1.5  $-0.64%  1%4.57%Chart
 
  61 20201014 XLRNHourly  Intraday  $123.3  $117.63  0.95%  -4.64%  -3.69%  1.1  $-9.45%  0.85%5.11%Chart
  62 20201013 BEPCHourly  Intraday  $0  $43.3  -100%  97.49%  -2.51%  1.3  5.56%  1.1%6.57%Chart
  63 20201012 SEHourly  Intraday  $0  $167.18  -100%  97.13%  -2.87%  1.3  $-2.6%  1.16%4.46%Chart
  64 20201008 BEPCHourly  Intraday  $0  $42.29  -100%  97.61%  -2.39%  1.5  3.47%  1.21%5.92%Chart
  65 20201006 PINSHourly  Intraday  $0  $43.01  -100%  97.59%  -2.41%  1.1  2.65%  1.14%4.99%Chart
 
  66 20200923 CRWDHourly  Intraday  $0  $138.6  -100%  97.14%  -2.86%  1.1  $-0.92%  1.11%4.77%Chart
  67 20200921 EXELHourly  Intraday  $26.07  $25.8  -2.65%  -1.01%  -3.66%  1.3  $-8.02%  0.81%4.85%Chart
  68 20200921 GOOSHourly  Intraday  $0  $28.19  -100%  96.31%  -3.69%  1.3  5.82%  0.81%5.85%Chart
  69 20200911 SFIXHourly  Intraday  $0  $26.95  -100%  96.42%  -3.58%  1.1  5.23%  0.89%4.9%Chart
  70 20200902 SQHourly  Intraday  $0  $162.88  -100%  97.73%  -2.27%  1.5  $-13.39%  1.16%4.21%Chart
 
  71 20200831 MARHourly  Intraday  $104.16  $102.94  -1.99%  -1.15%  -3.14%  1.3  0.89%  1.01%4.36%Chart
  72 20200807 MELIHourly  Intraday  $1224.03  $1189.31  0.51%  -2.85%  -2.34%  1.4  $-2.69%  1.14%4.78%Chart
  73 20200807 SOXLHourly  Intraday  $249.31  $240.44  0.16%  -3.56%  -3.4%  1.1  2.65%  1.15%5.25%Chart
  74 20200807 AAPLHourly  Intraday  $451.95  $111.11  296.8%  -299.25%  -2.45%  1.6  3.42%  0.88%4.44%Chart
  75 20200721 IMMUHourly  Intraday  $0  $42.8  -100%  97.47%  -2.53%  1.1  $-1.78%  1.03%5.21%Chart
 
  76 20200713 BABAHourly  Intraday  $264.24  $251.67  1.24%  -4.82%  -3.58%  1.4  1.25%  0.93%4.16%Chart
  77 20200710 WHourly  Intraday  $0  $223.76  -100%  97.74%  -2.26%  1.3  $-3.54%  0.87%6.07%Chart
  78 20200710 NTLAHourly  Intraday  $0  $23.81  -100%  96.91%  -3.09%  1.2  $-9.28%  1.31%4.85%Chart
  79 20200702 AMRCHourly  Intraday  $0  $28.2  -100%  96.61%  -3.39%  1.4  1.24%  0.97%6.68%Chart
  80 20200624 IMVTHourly  Intraday  $0  $27.63  -100%  97.15%  -2.85%  1.4  $-15.13%  1.25%6.15%Chart
 
  81 20200623 MNTAHourly  Intraday  $0  $38.09  -100%  97%  -3%  1.6  $-12.65%  0.89%4.51%Chart
  82 20200611 DDOGHourly  Intraday  $0  $76.05  -100%  97.18%  -2.82%  1.5  13.94%  1.16%5.7%Chart
  83 20200610 EMRHourly  Intraday  $66.43  $65.88  -1.6%  -0.81%  -2.41%  1.1  $-4.99%  0.89%5.25%Chart
  84 20200610 WYNNHourly  Intraday  $98.9  $98.95  -3.75%  0.05%  -3.7%  1.2  $-10.35%  1.09%6.47%Chart
  85 20200609 HONHourly  Intraday  $158.96  $158.1  -2.43%  -0.53%  -2.96%  1.2  $-5.69%  1.25%4.63%Chart
 
  86 20200609 PHHourly  Intraday  $197.03  $195.18  -2.52%  -0.92%  -3.44%  1.1  $-2.88%  1.03%6.34%Chart
  87 20200609 XRTHourly  Intraday  $44.35  $44.23  -2.21%  -0.26%  -2.47%  1.4  $-2.65%  1.01%4.73%Chart
  88 20200609 IFRAHourly  Intraday  $0  $25.76  -100%  97.45%  -2.55%  1.4  $-4.85%  1.23%4.76%Chart
  89 20200608 ASMLHourly  Intraday  $349.23  $349.01  -2.29%  -0.06%  -2.35%  1.4  0.26%  1.3%4.57%Chart
  90 20200608 APHHourly  Intraday  $106.91  $52.04  99.83%  -102.56%  -2.73%  1.4  $-7.3%  1.26%4.81%Chart
 
  91 20200604 ALGNHourly  Intraday  $265.65  $260.19  -0.94%  -2.04%  -2.98%  1.2  $-8.42%  0.86%5.46%Chart
  92 20200601 WDAYHourly  Intraday  $180.07  $178.18  -1.92%  -1.03%  -2.95%  1.5  1.81%  1.15%4.45%Chart
  93 20200529 AIGHourly  Intraday  $30.54  $30.06  -1.86%  -1.55%  -3.41%  1.1  20.96%  0.83%5.45%Chart
  94 20200528 PHHourly  Intraday  $182.41  $178.82  -0.7%  -1.95%  -2.65%  1.7  10.09%  1.21%5.36%Chart
  95 20200521 SWKSHourly  Intraday  $116.85  $114.18  -0.38%  -2.28%  -2.66%  1.2  3.94%  1.08%4.9%Chart
 
  96 20200519 EBSHourly  Intraday  $0  $86.44  -100%  96.56%  -3.44%  1.2  $-2.67%  1.2%6.01%Chart
  97 20200519 NBIXHourly  Intraday  $0  $119.93  -100%  96.4%  -3.6%  1.6  $-0.68%  1.29%5.09%Chart
  98 20200512 FASTHourly  Intraday  $39.55  $38.84  -0.55%  -1.79%  -2.34%  1.5  $-0.61%  1.12%4.11%Chart
  99 20200512 ARKKHourly  Intraday  $0  $58.16  -100%  97.45%  -2.55%  1.4  2.85%  1.09%4.98%Chart
  100 20200501 CMIHourly  Intraday  $158.54  $157.43  -3.03%  -0.68%  -3.71%  1.1  2.45%  1.22%4.73%Chart
 
Total return: -290.01%
Avg positive open return: 29.27(14%)   Avg negative open return: -30.22(86%)
Avg positive intraday return: 76.01(32%)   Avg negative intraday return: -7.84(68%)
Avg positive next week return: 5.55(41%)   Avg negative next week return: -5.78(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA