|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $42.7900 One month high (close): $48.5200
BEPC Daily Change: 1.97% Daily StdDev 2.52% BEPC EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $43.93(1.97%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 45.89 | 45.09 | 43.24(0.13) | 43.4(0.09) | 43.7(0.32) | 44.03 | -1.1 | | -7 | 23(1.9) | 20 | [5] | [14] | [17] | 92 | 129 | UT | 0.8 | OpenLong? | | (6) | 13 | 27 | 9 | 20 | 2,92 | 29 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.4(weak_hourly_sma_10 -1.43%) 43.24(weak_hourly_sma_20 -1.79%)
Resistance Levels: 45.09(daily_ema_10 2.41%) 45.89(daily_ema_20 4.22%)
|
| | | 2 | Apr/23 | 14 | 45.89 | 45.09 | 43.19(0.12) | 43.36(-0.02) | 43.56(0.31) | 43.73 | -1.3 | | -7 | 21(1.2) | 5 | [5] | [11] | [12] | 77 | 87 | RG | 0.5 | Wait | | (4) | 12 | 12 | 16 | 20 | 1.5,89 | 29 | | 3 | Apr/23 | 13 | 45.89 | 45.09 | 43.14(0.07) | 43.37(0.03) | 43.42(0.28) | 43.6 | -1.3 | | -7 | 20(0.9) | -20 | [3] | [10] | [3] | 63 | 110 | RG | 0.5 | Wait | | (4) | 11 | -8 | 18 | 20 | 1.3,80 | 29 | | 4 | Apr/23 | 12 | 45.89 | 45.09 | 43.11(0.06) | 43.36(0.14) | 43.3(0.39) | 43.69 | -1.3 | | -7 | 19(0.7) | 5 | [2] | [17] | [15] | 65 | 168 | RG | 1.2 | SmallShort | | (4) | 16 | 24 | 32 | 20 | 1.7,72 | 29 | | 5 | Apr/23 | 11 | 45.89 | 45.09 | 43.11(0) | 43.3(0.16) | 43.13(0.08) | 43.43 | -1.4 | | -7 | 19(0.4) | -40 | [0] | [4] | [4] | 30 | 100 | UR | 0.9 | SmallShort | | (1) | 3 | 8 | 20 | -20 | 1.1,52 | 29 | | | | |
| 6 | Apr/23 | 10 | 45.89 | 45.09 | 43.09(0.01) | 43.23(0.14) | 43.09(-0.17) | 43.34 | -1.5 | | -7 | 18(-1.3) | -25 | [0] | [-6] | [10] | 8 | 6 | RG | 0.8 | SmallShort | | (-1) | -7 | 26 | 8 | 0 | 0.8,38 | 29 | | 7 | Apr/23 | 9 | 45.89 | 45.09 | 43.09(-0.07) | 43.17(0.06) | 43.16(-0.35) | 43.05 | -1.7 | | -7 | 20(-4.9) | -50 | [-3] | [-16] | [-4] | -30 | -28 | DT | -0.3 | OpenShort? | | (-1) | -14 | 6 | -20 | -20 | -0.1,23 | 29 | | 8 | Apr/22 | 15 | 45.95 | 45.43 | 43.12(-0.15) | 43.15(0.06) | 43.31(-0.24) | 42.98 | -1.8 | | -6 | 24(-4.6) | -50 | [-6] | [-12] | [-4] | -29 | 62 | DT | -0.8 | OpenShort? | | (-4) | -10 | 11 | -29 | -20 | -0.3,29 | 36 | | 9 | Apr/22 | 14 | 45.95 | 45.43 | 43.19(-0.16) | 43.12(-0.01) | 43.41(-0.14) | 42.86 | -1.8 | | -6 | 29(-2.7) | -50 | [-6] | [-10] | [-19] | -17 | 45 | DT | -1.1 | OpenShort | | (-6) | -6 | -35 | -18 | -20 | -0.7,51 | 36 | | 10 | Apr/22 | 13 | 45.95 | 45.43 | 43.26(-0.13) | 43.13(0.09) | 43.47(0.24) | 43.24 | -1.6 | | -6 | 32(-2.2) | -50 | [-5] | [7] | [-11] | 30 | 194 | RG | -0.4 | Wait | | (-6) | 10 | -41 | 11 | 7 | -0,80 | 36 | | | | |
| 11 | Apr/22 | 12 | 45.95 | 45.43 | 43.32(-0.05) | 43.09(0.19) | 43.37(0.44) | 43.7 | -1.3 | | -6 | 34(-1.3) | -25 | [-2] | [18] | [8] | 57 | 253 | UR | 0.6 | SmallShort | | (-3) | 18 | -8 | 34 | 20 | 0.7,89 | 36 | | 12 | Apr/22 | 11 | 45.95 | 45.43 | 43.34(-0.05) | 43.01(0.23) | 43.18(0.47) | 43.79 | -1.3 | | -6 | 35(-2.8) | -5 | [-2] | [20] | [21] | 38 | 271 | UR | 1 | SmallShort | | (-3) | 19 | 28 | 36 | 20 | 0.8,68 | 36 | | 13 | Apr/22 | 10 | 45.95 | 45.43 | 43.36(-0.13) | 42.91(0.12) | 42.98(0.34) | 43.48 | -1.5 | | -6 | 38(-6.1) | -15 | [-5] | [12] | [19] | -4 | 249 | UR | 0.8 | SmallShort | | (-4) | 14 | 31 | 22 | 20 | 0.2,41 | 36 | | 14 | Apr/22 | 9 | 45.95 | 45.43 | 43.42(-0.23) | 42.86(-0.03) | 42.84(0.14) | 43.14 | -1.7 | | -6 | 44(-12.4) | -40 | [-9] | [0] | [18] | -46 | 208 | UR | 0.4 | SmallShort? | | (-6) | 6 | 38 | 8 | 20 | -0.4,14 | 36 | | 15 | Apr/21 | 15 | 46.03 | 45.82 | 43.52(-0.41) | 42.87(-0.19) | 42.78(-0.09) | 42.72 | -2.1 | | -5 | 57(-13.6) | -50 | [-16] | [-14] | [-0] | -69 | 213 | DT | -0.1 | OpenShort? | | (-12) | -4 | -4 | 1 | 7 | -0.8,1 | 35 | | | | |
| 16 | Apr/21 | 14 | 46.03 | 45.82 | 43.7(-0.44) | 42.95(-0.11) | 42.82(-0.05) | 42.76 | -2 | | -5 | 70(-7.4) | -50 | [-18] | [-11] | [-1] | -69 | 213 | DT | -0.1 | OpenShort | | (-17) | -2 | -3 | 1 | 2 | -0.8,1 | 35 | | 17 | Apr/21 | 13 | 46.03 | 45.82 | 43.9(-0.42) | 43(-0.21) | 42.84(-0.01) | 42.79 | -2 | | -5 | 78(-4.7) | -50 | [-17] | [-11] | [1] | -71 | 173 | DP | -0 | OpenShort | | (-18) | -0 | 2 | 2 | 2 | -0.9,2 | 35 | | 18 | Apr/21 | 12 | 46.03 | 45.82 | 44.09(-0.42) | 43.09(-0.36) | 42.84(-0.11) | 42.77 | -2 | | -5 | 82(-4.1) | -50 | [-17] | [-18] | [0] | -73 | 98 | DT | -0.1 | OpenShort | | (-19) | -4 | -9 | 2 | 20 | -1,2 | 35 | | 19 | Apr/21 | 11 | 46.03 | 45.82 | 44.27(-0.45) | 43.25(-0.33) | 42.89(-0.16) | 42.87 | -2 | | -5 | 86(-3.3) | -50 | [-18] | [-20] | [0] | -72 | 96 | DT | -0 | OpenShort | | (-17) | -6 | -3 | 4 | 2 | -1,3 | 35 | | 20 | Apr/21 | 10 | 46.03 | 45.82 | 44.47(-0.44) | 43.39(-0.34) | 42.96(-0.29) | 42.9 | -2 | | -5 | 90(-2.5) | -50 | [-18] | [-25] | [1] | -76 | 22 | DP | -0 | OpenShort | | (-18) | -12 | 3 | 2 | -7 | -1.1,2 | 35 | | | | |
| 21 | Apr/21 | 9 | 46.03 | 45.82 | 44.67(-0.46) | 43.54(-0.32) | 43.08(-0.18) | 42.87 | -2 | | -5 | 92(-2.2) | -50 | [-18] | [-21] | [-1] | -79 | 21 | DT | -0.1 | HoldShort? | | (-18) | -7 | 5 | 1 | -20 | -1.2,1 | 35 | | 22 | Apr/20 | 15 | 46.18 | 46.2 | 44.88(-0.5) | 43.68(-0.3) | 43.16(-0.41) | 42.81 | -2.4 | | -4 | 94(-9.7) | -50 | [-20] | [-31] | [-11] | -85 | -60 | DT | -0.2 | HoldShort? | | (-20) | -16 | -15 | -1 | -20 | -1.4,0 | 39 | | 23 | Apr/20 | 14 | 46.18 | 46.2 | 45.11(-0.44) | 43.81(-0.37) | 43.34(-0.61) | 42.97 | -2.2 | | -4 | 104(2.8) | -50 | [-17] | [-40] | [-13] | -83 | -179 | DT | -0.2 | OpenShort | | (-20) | -24 | -24 | 3 | -20 | -1.4,2 | 39 | | 24 | Apr/20 | 13 | 46.18 | 46.2 | 45.31(-0.42) | 43.97(-0.45) | 43.61(-0.5) | 43.24 | -2.1 | | -4 | 101(3.5) | -50 | [-17] | [-37] | [-10] | -83 | -162 | DT | -0.3 | OpenShort | | (-17) | -20 | -24 | 2 | -20 | -1.4,2 | 39 | | 25 | Apr/20 | 12 | 46.18 | 46.2 | 45.5(-0.37) | 44.17(-0.63) | 43.83(-0.38) | 43.51 | -1.9 | | -4 | 98(3.6) | -50 | [-15] | [-35] | [10] | -82 | -162 | DP | -0.2 | OpenShort | | (-15) | -15 | 24 | 0 | 20 | -1.4,3 | 39 | | | | |
| 26 | Apr/20 | 11 | 46.18 | 46.2 | 45.67(-0.4) | 44.45(-0.76) | 44(-0.45) | 43.25 | -2 | | -4 | 94(7.4) | -50 | [-16] | [-41] | [-16] | -93 | -239 | DT | -0.6 | OpenShort | | (-16) | -18 | -41 | -3 | -16 | -1.8,2 | 39 | | 27 | Apr/20 | 10 | 46.18 | 46.2 | 45.85(-0.33) | 44.79(-0.65) | 44.2(-0.2) | 43.71 | -1.7 | | -4 | 87(6.7) | -50 | [-13] | [-28] | [-21] | -89 | -189 | DT | -0.4 | OpenShort | | (-15) | -8 | -53 | 1 | -20 | -1.7,4 | 39 | | 28 | Apr/20 | 9 | 46.18 | 46.2 | 46(-0.23) | 45.08(-0.49) | 44.29(-0.11) | 44.31 | -1.3 | | -4 | 80(3.7) | -50 | [-9] | [-20] | [-1] | -82 | -166 | DT | 0 | OpenShort? | | (-11) | -4 | -4 | 7 | -14 | -1.5,6 | 39 | | 29 | Apr/19 | 15 | 46.33 | 46.74 | 46.11(-0.27) | 45.3(-0.54) | 44.34(-0.38) | 44.35 | -1.6 | | 0 | 76(-7) | -50 | [-11] | [-31] | [-1] | -85 | -201 | DT | 0 | HoldShort? | | (-9) | -15 | 0 | 12 | -20 | -1.6,5 | 53 | | 30 | Apr/19 | 14 | 46.33 | 46.74 | 46.23(-0.24) | 45.54(-0.56) | 44.51(-0.88) | 44.35 | -1.6 | | 0 | 83(7.5) | -50 | [-10] | [-51] | [-1] | -92 | -390 | DT | -0.2 | OpenShort | | (-11) | -35 | 7 | 13 | -20 | -1.8,3 | 53 | | | | |
| 31 | Apr/19 | 13 | 46.33 | 46.74 | 46.34(-0.25) | 45.8(-0.6) | 44.9(-1.07) | 44.27 | -1.7 | | 0 | 76(9.6) | -50 | [-10] | [-60] | [-4] | -104 | -468 | BT | -0.7 | OpenLong | | (-10) | -43 | 10 | 7 | -20 | -2.2,1 | 53 | | 32 | Apr/19 | 12 | 46.33 | 46.74 | 46.46(-0.3) | 46.08(-0.69) | 45.38(-1.09) | 44.16 | -1.8 | | 0 | 66(14.3) | -50 | [-12] | [-63] | [-27] | -120 | -472 | DT | -1.5 | HoldShort | | (-11) | -44 | -36 | -15 | -20 | -2.8,0 | 53 | | 33 | Apr/19 | 11 | 46.33 | 46.74 | 46.6(-0.29) | 46.4(-0.53) | 45.88(-0.84) | 44.57 | -1.4 | | 0 | 52(14.9) | -50 | [-12] | [-50] | [-36] | -130 | -358 | DT | -2.1 | HoldShort | | (-11) | -34 | -54 | -28 | -20 | -3.2,0 | 53 | | 34 | Apr/19 | 10 | 46.33 | 46.74 | 46.74(-0.22) | 46.65(-0.39) | 46.27(-0.67) | 45.19 | -0.9 | | 0 | 37(11) | -50 | [-9] | [-39] | [-47] | -126 | -276 | DT | -2.4 | HoldShort | | (-9) | -27 | -96 | -26 | -20 | -3.4,9 | 53 | | 35 | Apr/19 | 9 | 46.33 | 46.74 | 46.84(-0.13) | 46.83(-0.12) | 46.58(-0.24) | 46.33 | 0 | | 0 | 26(-3.4) | -50 | [-5] | [-16] | [-15] | -74 | -39 | DT | -0.8 | OpenShort? | | (-4) | -10 | -29 | -7 | -20 | -1.6,16 | 53 | | | | |
| 36 | Apr/16 | 15 | 46.35 | 47.18 | 46.9(-0.13) | 46.89(-0.05) | 46.69(-0.17) | 46.67 | 0.3 | | 6 | 29(-2.6) | 0 | [-5] | [-9] | [-2] | -45 | 39 | RG | -0.1 | Wait? | | (-4) | -7 | 4 | -7 | -20 | -0.6,20 | 57 | | 37 | Apr/16 | 14 | 46.35 | 47.18 | 46.96(-0.12) | 46.91(-0.02) | 46.77(-0.33) | 46.63 | 0.2 | | 6 | 32(-0.1) | 0 | [-5] | [-15] | [-2] | -47 | -29 | RG | -0.4 | Wait | | (-6) | -13 | 9 | -13 | -20 | -0.8,23 | 57 | | 38 | Apr/16 | 13 | 46.35 | 47.18 | 47.02(-0.09) | 46.92(0.02) | 46.92(-0.23) | 46.52 | 0.1 | | 6 | 32(1.2) | -10 | [-4] | [-10] | [-15] | -52 | -77 | DT | -1 | OpenShort | | (-5) | -9 | -20 | -19 | -20 | -1.3,31 | 57 | | 39 | Apr/16 | 12 | 46.35 | 47.18 | 47.06(-0.06) | 46.91(-0.03) | 47.03(-0.11) | 46.76 | 0.3 | | 6 | 31(0) | 10 | [-2] | [-6] | [-7] | -23 | -27 | RG | -0.7 | Wait | | (-3) | -5 | -10 | -16 | -15 | -0.8,47 | 57 | | 40 | Apr/16 | 11 | 46.35 | 47.18 | 47.09(-0.05) | 46.92(0.07) | 47.03(-0) | 46.88 | 0.4 | | 6 | 31(-0.1) | 25 | [-2] | [1] | [-5] | -7 | 11 | RG | -0.5 | Wait | | (-2) | 0 | -14 | 3 | -15 | -0.6,58 | 57 | | | | |
| 41 | Apr/16 | 10 | 46.35 | 47.18 | 47.11(-0.04) | 46.89(0.11) | 47.08(0.06) | 47.05 | 0.6 | | 6 | 31(-0.3) | 15 | [-2] | [4] | [-8] | 4 | 46 | RG | -0.1 | Wait | | (-2) | 2 | -29 | 9 | -2 | -0.2,59 | 57 | | 42 | Apr/16 | 9 | 46.35 | 47.18 | 47.11(0) | 46.84(0.08) | 47.05(0.28) | 47.4 | 0.9 | | 6 | 31(0.3) | 50 | [0] | [13] | [19] | 26 | 131 | UR | 0.9 | SmallShort? | | (0) | 11 | 29 | 22 | 20 | 0.7,58 | 57 | | 43 | Apr/15 | 15 | 46.26 | 47.23 | 47.13(0.01) | 46.8(-0.05) | 46.92(0.28) | 47.05 | 0.6 | | 6 | 31(1.5) | 50 | [0] | [11] | [6] | -16 | 41 | UT | 0.3 | OpenLong? | | (-1) | 11 | 2 | 10 | 20 | -0.2,39 | 62 | | 44 | Apr/15 | 14 | 46.26 | 47.23 | 47.13(-0) | 46.82(-0.07) | 46.79(0.05) | 47.02 | 0.6 | | 6 | 30(-0.1) | 50 | [0] | [1] | [10] | -22 | -7 | UR | 0.6 | SmallShort | | (0) | 2 | 12 | 14 | 20 | -0.3,36 | 62 | | 45 | Apr/15 | 13 | 46.26 | 47.23 | 47.13(-0.04) | 46.85(-0.13) | 46.77(0.16) | 46.88 | 0.5 | | 6 | 30(0.2) | 45 | [-2] | [4] | [5] | -39 | 32 | UR | 0.3 | SmallShort | | (-1) | 6 | -2 | 19 | 20 | -0.7,29 | 62 | | | | |
| 46 | Apr/15 | 12 | 46.26 | 47.23 | 47.15(-0.04) | 46.91(-0.21) | 46.69(0.14) | 46.91 | 0.5 | | 6 | 29(-0.1) | 50 | [-2] | [1] | [10] | -47 | 27 | UR | 0.6 | SmallShort | | (-2) | 6 | 16 | 7 | 20 | -0.6,18 | 62 | | 47 | Apr/15 | 11 | 46.26 | 47.23 | 47.17(-0.08) | 47.01(-0.21) | 46.63(-0.12) | 46.72 | 0.4 | | 6 | 30(0.5) | 40 | [-3] | [-10] | [11] | -64 | -49 | RG | 0.2 | Wait | | (-3) | -5 | 26 | 14 | 2 | -1.2,16 | 62 | | 48 | Apr/15 | 10 | 46.26 | 47.23 | 47.21(-0.12) | 47.11(-0.22) | 46.68(-0.37) | 46.41 | 0.1 | | 6 | 29(3.8) | -15 | [-5] | [-20] | [-24] | -96 | -142 | DT | -0.7 | OpenShort | | (-4) | -15 | -41 | -32 | -20 | -2.2,9 | 62 | | 49 | Apr/15 | 9 | 46.26 | 47.23 | 47.27(-0.03) | 47.21(-0.08) | 46.86(-0.16) | 46.9 | 0.5 | | 6 | 25(-0.3) | 40 | [-1] | [-8] | [4] | -69 | -90 | RG | 0.1 | Wait? | | (-3) | -6 | 31 | -23 | -20 | -1.1,9 | 62 | | 50 | Apr/14 | 15 | 46.2 | 47.23 | 47.28(-0.04) | 47.25(-0.19) | 46.94(-0.41) | 46.53 | 0.3 | | 6 | 26(3.3) | 5 | [-2] | [-21] | [-13] | -107 | -224 | RG | -1.3 | SmallLong? | | (-3) | -17 | -4 | -36 | -20 | -2.3,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|