A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$7.61	2.58%	1.28%	0.4	60	-0.14%	0.27%	-1	44	Chart
2	20230925	Hourly	Intraday	$7.3	1.69%	9.03%	0.4	29	0%	-0.54%	-0.7	38	Chart
3	20230920	Hourly	Intraday	$7.93	1.74%	-0.52%	0.7	14	-0.25%	-0.37%	-1.5	37	Chart
4	20230912	Hourly	Intraday	$8.2	5.07%	10.22%	3.1	33	0.25%	0.25%	0.7	53	Chart
5	20230825	Hourly	Intraday	$8.09	4.16%	7.62%	0.4	10	-0.72%	-0.12%	-1	30	Chart
6	20230810	Hourly	Intraday	$10.07	1.77%	-1.57%	1.9	78	0.31%	0.1%	-1.6	30	Chart
7	20230803	Hourly	Intraday	$10.85	1.19%	-0.75%	0.7	34	-0.27%	-0.09%	-0.6	48	Chart
8	20230731	Hourly	Intraday	$10.94	4.2%	7.17%	1.3	27	0.09%	-0.09%	0.6	64	Chart
9	20230728	Hourly	Intraday	$10.55	1%	2.4%	-0.5	4	-0.55%	-0.36%	-0.4	59	Chart
10	20230727	Hourly	Intraday	$11.23	2.13%	-5.49%	0.6	39	0%	-0.09%	-0.7	58	Chart
11	20230726	Hourly	Intraday	$11.12	1.95%	1.24%	0.2	9	-0.35%	-0.26%	0.1	66	Chart
12	20230720	Hourly	Intraday	$12.42	1.14%	-4.42%	0.8	57	0.25%	0.41%	1.3	60	Chart
13	20230719	Hourly	Intraday	$12.32	2.31%	2.79%	0.4	79	0.25%	0.25%	2.3	68	Chart
14	20230718	Hourly	Intraday	$12.38	1.77%	-0.74%	0.7	99	0.86%	0.43%	2.3	66	Chart
15	20230714	Hourly	Intraday	$12.07	5.27%	-2.79%	0.9	97	1.7%	0.85%	1.9	57	Chart
16	20230713	Hourly	Intraday	$10.86	2.74%	9.35%	2.7	100	0.69%	0.39%	3	63	Chart
17	20230629	Hourly	Intraday	$10.7	1.96%	3.17%	1.5	82	0.19%	0.1%	-0.1	44	Chart
18	20230628	Hourly	Intraday	$10.54	1.04%	-0.29%	0.6	88	0.39%	0.1%	-0.7	40	Chart
19	20230620	Hourly	Intraday	$10.51	7.42%	7.65%	1.3	24	-0.28%	-0.47%	-1.3	42	Chart
20	20230613	Hourly	Intraday	$11.35	6.73%	7.62%	1.4	42	0.36%	-0.27%	-0.4	38	Chart
21	20230607	Hourly	Intraday	$12.08	2.09%	-3.19%	0.9	91	0.52%	0.17%	0.1	49	Chart
22	20230602	Hourly	Intraday	$12.15	3.25%	0.26%	0.9	86	0.43%	0%	0.5	70	Chart
23	20230523	Hourly	Intraday	$13.23	2.01%	-3.21%	0.6	100	1.33%	0.5%	1.9	85	Chart
24	20230522	Hourly	Intraday	$12.14	4.72%	13.54%	2.1	51	0.51%	0.25%	2.6	91	Chart
25	20230516	Hourly	Intraday	$11.65	17.09%	5.59%	2.9	91	2.02%	1.01%	1.4	69	Chart
26	20230515	Hourly	Intraday	$10.01	1.62%	1.62%	1.1	79	0.51%	-0.1%	0.5	52	Chart
27	20230512	Hourly	Intraday	$10	3.02%	0.92%	1.7	32	0.1%	0.1%	0.2	46	Chart
28	20230510	Hourly	Intraday	$10.1	3.19%	0.61%	1.1	88	0.21%	0.53%	-0	45	Chart
29	20230508	Hourly	Intraday	$9.85	2.2%	1.45%	0.8	98	0.99%	0.66%	-0.3	35	Chart
30	20230505	Hourly	Intraday	$9.38	3.17%	6.05%	1.6	85	0.33%	0.45%	-0.5	31	Chart
31	20230503	Hourly	Intraday	$8.81	3.04%	6.97%	0.4	20	-0.11%	-0.34%	-1	18	Chart
32	20230426	Hourly	Intraday	$9.71	1.25%	-5.42%	-0.4	7	-0.4%	-0.1%	-1.4	11	Chart
33	20230418	Hourly	Intraday	$11.31	1.3%	-2.67%	0.2	9	-0.34%	-0.34%	-1.5	25	Chart
34	20230412	Hourly	Intraday	$12.4	1.05%	-1.89%	0.8	28	-0.16%	-0.08%	-1.7	40	Chart
35	20230410	Hourly	Intraday	$12.51	2.07%	1.19%	0.2	7	-0.38%	-0.83%	-1.8	44	Chart
36	20230323	Hourly	Intraday	$15.96	6.27%	10.28%	3	88	0.47%	0.4%	0.6	45	Chart
37	20230321	Hourly	Intraday	$14.7	1.64%	3.11%	0.9	33	0.07%	0.41%	-0.7	37	Chart
38	20230314	Hourly	Intraday	$14.66	4.09%	1.91%	0.7	23	0%	-0.47%	-2	34	Chart
39	20230228	Hourly	Intraday	$16.79	2.27%	2.68%	1.5	40	0.18%	0.06%	-0	48	Chart
40	20230227	Hourly	Intraday	$16.72	1.04%	-0.67%	0.6	33	0%	0.12%	-1.1	40	Chart
41	20230223	Hourly	Intraday	$16.93	3.48%	4.47%	1.5	68	0.37%	0.25%	0.1	45	Chart
42	20230221	Hourly	Intraday	$16.55	2.7%	4.46%	1.2	30	-0.18%	-0.06%	-0.7	43	Chart
43	20230208	Hourly	Intraday	$17.2	1.65%	-0.71%	0.9	24	-0.12%	-0.12%	-1.9	44	Chart
44	20230203	Hourly	Intraday	$17.59	2.06%	-1.32%	0.2	23	0.17%	0%	-0.9	48	Chart
45	20230202	Hourly	Intraday	$18.02	1.55%	-2.96%	1.9	84	0.28%	0%	-0.5	49	Chart
46	20230201	Hourly	Intraday	$17.59	1.31%	3.23%	0.2	17	0%	-0.06%	0.6	57	Chart
47	20230131	Hourly	Intraday	$17.56	1.41%	-0.6%	0.1	7	-0.51%	-0.06%	-0.3	48	Chart
48	20230127	Hourly	Intraday	$17.9	1.65%	3.62%	0.8	64	0.22%	-0.06%	1.4	66	Chart
49	20230124	Hourly	Intraday	$18.35	1.33%	-2.04%	0.4	70	0.22%	0.33%	0.7	63	Chart
50	20230120	Hourly	Intraday	$17.91	1.96%	1.93%	0.8	30	0%	0%	1.1	61	Chart
51	20230118	Hourly	Intraday	$18.69	2.53%	-1.73%	1.2	80	0.68%	0.28%	1.2	68	Chart
52	20230111	Hourly	Intraday	$17.74	1%	-1.86%	0.6	100	0.65%	0.3%	0.4	55	Chart
53	20230110	Hourly	Intraday	$16.65	2.57%	9.65%	0.7	21	-0.06%	-0.12%	0.7	55	Chart
54	20230109	Hourly	Intraday	$16.89	1.71%	-2.77%	1.1	25	-0.06%	0.18%	-0.6	40	Chart
55	20230106	Hourly	Intraday	$17.05	1.89%	-2.41%	0.1	87	0.42%	0.24%	-0.4	33	Chart
56	20230103	Hourly	Intraday	$17.57	1.14%	-6.84%	0.5	100	1.63%	0.69%	-0.7	42	Chart
57	20221230	Hourly	Intraday	$16.5	7.32%	6.95%	2.4	89	0.58%	0.39%	-0.1	42	Chart
58	20221216	Hourly	Intraday	$19.67	3.29%	6%	2.3	64	0.48%	0.11%	1	52	Chart
59	20221215	Hourly	Intraday	$18.76	1.69%	2.75%	1	30	0%	-0.27%	0	56	Chart
60	20221213	Hourly	Intraday	$19.47	2.45%	-4.79%	0.4	10	-0.6%	0.1%	-0.4	55	Chart
61	20221209	Hourly	Intraday	$21.44	3.83%	-5.6%	0.9	96	1.01%	0.51%	0.9	62	Chart
62	20221207	Hourly	Intraday	$19.77	1.69%	-2.09%	0.7	27	-0.51%	0.25%	0.8	63	Chart
63	20221130	Hourly	Intraday	$19.26	2.23%	1.04%	0.6	87	1.28%	0.5%	1.2	84	Chart
64	20221129	Hourly	Intraday	$19.31	4.22%	-3.37%	2.5	72	1.14%	0.63%	1.3	81	Chart
65	20221125	Hourly	Intraday	$17.74	2%	4.2%	0.6	71	0.18%	0.35%	1.4	77	Chart
66	20221123	Hourly	Intraday	$17.79	1.6%	-2.4%	1	97	0.71%	0.06%	1.2	77	Chart
67	20221122	Hourly	Intraday	$16.82	1.87%	6.95%	0.6	30	-0.18%	-0.12%	1.5	81	Chart
68	20221115	Hourly	Intraday	$16.38	1.56%	5.54%	-0	90	0.53%	1.26%	2.3	77	Chart
69	20221114	Hourly	Intraday	$16.44	4.74%	1.37%	0.5	99	2.58%	1.4%	2.4	68	Chart
70	20221111	Hourly	Intraday	$14.4	7.99%	18.73%	2.3	100	1.59%	0.64%	2.9	75	Chart
71	20221110	Hourly	Intraday	$12.55	5.11%	10.65%	1.6	29	-0.08%	0%	1.6	74	Chart
72	20221109	Hourly	Intraday	$12.56	2.87%	-2.3%	0.3	40	0.24%	0%	0.5	65	Chart
73	20221101	Hourly	Intraday	$12.66	1.74%	-1.64%	0.5	87	1.02%	0.51%	1	56	Chart
74	20221027	Hourly	Intraday	$11.77	2.52%	-3.31%	0	40	-0.35%	1.23%	-0.2	43	Chart
75	20221025	Hourly	Intraday	$10.93	4.84%	15.64%	1.8	97	1.44%	0.21%	0.7	45	Chart
76	20221018	Hourly	Intraday	$10.94	3.87%	0.28%	1.1	39	0.46%	-0.09%	-1.5	24	Chart
77	20221017	Hourly	Intraday	$10.66	1.9%	2.91%	0.3	8	-0.36%	-0.27%	-1.6	30	Chart
78	20221006	Hourly	Intraday	$13.1	3.15%	-2.44%	1.5	49	-0.08%	0.23%	-1	35	Chart
79	20221004	Hourly	Intraday	$12.84	2.17%	4.57%	0.6	68	0.32%	0.16%	-0.4	42	Chart
80	20220928	Hourly	Intraday	$13.05	1.38%	3.47%	0.7	98	0.64%	0.24%	-0.5	46	Chart
81	20220927	Hourly	Intraday	$12.66	2.61%	4.69%	0.8	42	0.24%	0.08%	-1.3	39	Chart
Avg positive intraday return: 3.47(41%)   Avg negative intraday return: -3.82(59%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$7.54	-2.11%	-4.27%	-0.4	90	0.55%	0.14%	-1.3	41	Chart
2	20230921	Hourly	Intraday	$7.51	-3.19%	-7.91%	-2.1	19	-0.38%	-0.38%	-2.4	28	Chart
3	20230919	Hourly	Intraday	$7.89	-1.08%	-1.27%	-0.6	0	-0.24%	-0.24%	-1.6	39	Chart
4	20230908	Hourly	Intraday	$7.93	-1.8%	-0.99%	-0.2	29	-0.36%	-0.6%	-1.2	49	Chart
5	20230907	Hourly	Intraday	$7.82	-4.72%	-1.7%	-1.1	3	-1.17%	-0.58%	-1.1	50	Chart
6	20230824	Hourly	Intraday	$8.35	-3.2%	-9.74%	-1.6	50	0%	0%	-1.6	16	Chart
7	20230817	Hourly	Intraday	$8.36	-3.82%	-4.19%	-1	1	-0.98%	-0.54%	-2	25	Chart
8	20230814	Hourly	Intraday	$9.19	-2.21%	2.89%	-0.3	5	-0.62%	-0.31%	-1.3	36	Chart
9	20230811	Hourly	Intraday	$9.57	-2.1%	-3.86%	-1.5	12	-0.31%	-0.1%	-1.8	27	Chart
10	20230808	Hourly	Intraday	$9.61	-3.32%	0.1%	-0.6	12	-0.87%	-0.58%	-1.6	26	Chart
11	20230807	Hourly	Intraday	$9.89	-4.91%	-3.86%	-2	0	-1.13%	-0.28%	-1.7	31	Chart
12	20230804	Hourly	Intraday	$10.54	-1.26%	-2.73%	-0.8	35	0%	-0.37%	-1.1	33	Chart
13	20230802	Hourly	Intraday	$10.72	-4.42%	-5.47%	-1.3	57	-0.18%	0.18%	-0.5	45	Chart
14	20230801	Hourly	Intraday	$11.28	-1.1%	-0.83%	0.3	96	0.65%	0%	0.4	60	Chart
15	20230725	Hourly	Intraday	$11.36	-1.5%	-5.22%	-0.6	19	-0.17%	-0.34%	-0.1	58	Chart
16	20230721	Hourly	Intraday	$11.67	-3.68%	-2.5%	-1.7	14	-0.41%	-0.16%	0.9	63	Chart
17	20230710	Hourly	Intraday	$9.96	-1.31%	0.74%	-0.4	60	0.1%	-0.3%	-0.7	57	Chart
18	20230706	Hourly	Intraday	$9.87	-4%	-4.55%	-2	64	-0.57%	-0.29%	-1.6	40	Chart
19	20230705	Hourly	Intraday	$10.23	-1.82%	-1.01%	-1.2	37	-0.48%	-0.1%	-0.7	38	Chart
20	20230623	Hourly	Intraday	$10.16	-1.89%	2.54%	-1.4	47	-0.19%	-0.19%	-0.9	41	Chart
21	20230622	Hourly	Intraday	$10.26	-1.27%	-1.44%	-0.2	64	-0.2%	-0.1%	-1.5	39	Chart
22	20230621	Hourly	Intraday	$10.16	-3.79%	-1.56%	-0.8	75	0.29%	-0.29%	-1.4	39	Chart
23	20230612	Hourly	Intraday	$10.53	-2.66%	-1.76%	-0.7	0	-0.7%	-0.53%	-1.4	24	Chart
24	20230609	Hourly	Intraday	$11.29	-1.91%	-5.99%	-0.4	7	-0.6%	0%	-1	48	Chart
25	20230524	Hourly	Intraday	$12.43	-2.39%	-1.66%	-0.6	49	-0.32%	0.16%	1.5	83	Chart
26	20230518	Hourly	Intraday	$11.74	-1.58%	-0.59%	-0.2	85	0.18%	0.9%	2.4	83	Chart
27	20230517	Hourly	Intraday	$10.77	-1.95%	13.06%	-0.5	60	0.48%	0.39%	3	77	Chart
28	20230504	Hourly	Intraday	$8.96	-2%	-0.49%	-0.7	83	0.11%	-0.11%	-1	21	Chart
29	20230502	Hourly	Intraday	$8.61	-2.56%	-2.68%	-1.1	0	-0.55%	-0.55%	-1.5	9	Chart
30	20230428	Hourly	Intraday	$9.15	-2.08%	-3.51%	-0.6	8	-0.42%	-0.42%	-1.4	9	Chart
31	20230421	Hourly	Intraday	$10	-1.24%	1.83%	-0.6	1	-0.84%	-0.47%	-1.3	8	Chart
32	20230420	Hourly	Intraday	$10.61	-2.72%	-7.77%	-1	34	-0.27%	-0.36%	-1.5	23	Chart
33	20230419	Hourly	Intraday	$10.63	-3.07%	0.09%	-1	2	-0.53%	-0.53%	-1.3	20	Chart
34	20230406	Hourly	Intraday	$12.56	-2.74%	-4.79%	-0.5	0	-1.35%	-0.99%	-2.3	41	Chart
35	20230331	Hourly	Intraday	$14.58	-2.02%	10.15%	-0.7	2	-1.2%	-0.51%	0.6	61	Chart
36	20230330	Hourly	Intraday	$16.15	-2.57%	-14.05%	-1.2	75	0.12%	0.12%	-0.9	53	Chart
37	20230324	Hourly	Intraday	$15.9	-1.14%	-0.93%	-0.3	64	0.58%	0.39%	0.5	46	Chart
38	20230317	Hourly	Intraday	$14.51	-1.28%	2.76%	0.1	97	0.5%	0%	-0.8	39	Chart
39	20230316	Hourly	Intraday	$13.35	-1.63%	7.26%	-0.6	1	-0.71%	-0.35%	-1.3	34	Chart
40	20230315	Hourly	Intraday	$14.23	-1.3%	-6.38%	0	23	0%	-0.21%	-2.4	19	Chart
41	20230313	Hourly	Intraday	$14.16	-3.29%	-1.74%	-0.6	3	-1.1%	-0.71%	-2.7	29	Chart
42	20230310	Hourly	Intraday	$14.63	-4.92%	-6.01%	-1.8	0	-1%	-0.56%	-3.3	40	Chart
43	20230308	Hourly	Intraday	$15.99	-1.36%	0.31%	-2.1	0	-0.3%	-0.06%	-0.8	44	Chart
44	20230302	Hourly	Intraday	$15.97	-3.57%	-0.48%	-1.5	7	-0.54%	-0.24%	-0.9	47	Chart
45	20230224	Hourly	Intraday	$16.65	-2.17%	-3.34%	-0.7	84	0.24%	0.06%	-0.9	43	Chart
46	20230222	Hourly	Intraday	$16.33	-2.5%	-2.33%	-0.5	71	0.31%	-0.18%	-1.2	29	Chart
47	20230217	Hourly	Intraday	$16	-2.85%	-2.11%	-2.1	13	-0.6%	-0.3%	-1.9	31	Chart
48	20230216	Hourly	Intraday	$16.91	-1.39%	-3.82%	-0.6	86	0.18%	0.06%	-1.7	26	Chart
49	20230215	Hourly	Intraday	$16.45	-1.52%	1.49%	-1.4	12	-0.3%	-0.12%	-0.7	42	Chart
50	20230214	Hourly	Intraday	$16.79	-1.44%	-0.24%	-0.7	69	-0.06%	-0.06%	-1.3	36	Chart
51	20230210	Hourly	Intraday	$16.4	-2.69%	-0.54%	-1.8	16	-0.35%	-0.3%	-1.8	35	Chart
52	20230130	Hourly	Intraday	$17.92	-1.79%	-4.77%	-1.2	62	0.11%	0.17%	-0.1	64	Chart
53	20230125	Hourly	Intraday	$17.63	-1.11%	1.07%	-1.2	0	-0.39%	-0.11%	0.8	57	Chart
54	20230119	Hourly	Intraday	$17.34	-3.36%	-1.51%	-1.2	31	-0.5%	0%	0.9	65	Chart
55	20230117	Hourly	Intraday	$17.42	-1.33%	3.43%	0.2	59	-0.17%	-0.11%	1.7	67	Chart
56	20230113	Hourly	Intraday	$17.29	-3.19%	-0.28%	-1	66	-0.34%	0.17%	0.7	61	Chart
57	20230105	Hourly	Intraday	$16.72	-2.27%	-1.16%	-0.2	67	0.3%	0.06%	-0.2	42	Chart
58	20221227	Hourly	Intraday	$15.38	-2.8%	-2.52%	-0.5	44	0.19%	-0.38%	-1.9	32	Chart
59	20221223	Hourly	Intraday	$15.48	-3.21%	-1.18%	0.1	30	-0.92%	-0.61%	-2	31	Chart
60	20221222	Hourly	Intraday	$15.79	-5.77%	-3.31%	-1.2	15	-0.75%	-0.92%	-2.2	37	Chart
61	20221221	Hourly	Intraday	$16.5	-2.07%	-0.9%	-0.4	0	-1.32%	-0.88%	-1.9	48	Chart
62	20221220	Hourly	Intraday	$17.06	-5.66%	-6.11%	-2.3	8	-1.16%	-0.42%	-2	44	Chart
63	20221219	Hourly	Intraday	$18.88	-3.3%	-9.85%	-0.8	64	-0.05%	0.21%	-0.9	49	Chart
64	20221206	Hourly	Intraday	$19.5	-2.36%	-3.55%	-0.8	66	0.26%	0.47%	1	64	Chart
65	20221128	Hourly	Intraday	$17.37	-2.26%	7.94%	-1.2	69	-0.17%	0.34%	1.7	79	Chart
66	20221121	Hourly	Intraday	$16.67	-2.49%	-3.47%	-0.9	28	-0.64%	0.12%	1.2	74	Chart
67	20221117	Hourly	Intraday	$16.4	-1.42%	6.7%	-0.3	32	-0.3%	0%	2	82	Chart
68	20221108	Hourly	Intraday	$12.6	-1.34%	-4.24%	0.2	88	0.16%	0.08%	0.9	62	Chart
69	20221103	Hourly	Intraday	$11.88	-1.85%	5.07%	-0.6	26	-0.33%	0%	1.4	64	Chart
70	20221031	Hourly	Intraday	$11.43	-1.95%	8.11%	-0.2	66	0.09%	-0.26%	1.2	55	Chart
71	20221028	Hourly	Intraday	$11.18	-2.44%	3.97%	-0.4	6	-1.01%	0.08%	0.3	49	Chart
72	20221026	Hourly	Intraday	$11.85	-2.56%	-5.98%	-0.3	93	2.19%	1.24%	0.1	44	Chart
73	20221024	Hourly	Intraday	$9.28	-1%	12%	-0.3	10	-1%	-0.6%	-0.8	27	Chart
74	20221021	Hourly	Intraday	$9.37	-5.52%	-5.42%	-1.9	1	-1.05%	-0.77%	-2	20	Chart
75	20221013	Hourly	Intraday	$10.73	-5.48%	-2.57%	-2.4	24	-0.88%	-0.53%	-1.6	39	Chart
76	20221011	Hourly	Intraday	$11.33	-2.09%	-1.37%	-0.4	20	-0.58%	-0.66%	-1.6	40	Chart
77	20221010	Hourly	Intraday	$11.93	-2.14%	-3.8%	-0.5	5	-0.56%	-0.16%	-1.6	37	Chart
78	20221007	Hourly	Intraday	$12.05	-3.52%	-2.26%	-1.4	10	-0.55%	-0.31%	-1.2	33	Chart
79	20221005	Hourly	Intraday	$12.75	-1.53%	-2.61%	-1	65	0.16%	0.08%	-0.7	40	Chart
80	20220929	Hourly	Intraday	$12.58	-4.42%	-7.54%	-1.3	65	-0.24%	0%	-1.8	38	Chart
Avg positive intraday return: 3.41(61%)   Avg negative intraday return: -2.61(39%)