BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: -0.75% Daily StdDev 4.43% BEEM EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $10.64(-0.75%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -1.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	15	11.09	11	10.86(-0.28)	10.78(0.28)	10.85(-0.37)	10.68	-0.6	-1	44(-1.5)	-50	[-6]	[-8]	[-21]	-10	18	DT	-0.5	OpenShort?	(-6)	-8	-29	-3	-20	-0.6,55	48
Daily Trend: % Up Forces: 10.78(hourly_sma_10 0.94%) 11.09(daily_ema_20 3.84%) Down Forces: Support Levels: Resistance Levels: 10.86(hourly_sma_20 1.69%) 11(weak_daily_ema_10 3%)

2	Aug/3	14	11.09	11	10.89(-0.27)	10.75(0.37)	10.89(-0.18)	10.82	-0.4	-1	46(-2.7)	-50	[-6]	[-3]	[-16]	2	168	DT	-0.2	OpenShort	(-4)	-4	-49	3	-9	-0.2,57	48
3	Aug/3	13	11.09	11	10.89(0)	10.71(0.66)	10.91(0.83)	11.06	-0	-1	48(-0.6)	30	[0]	[25]	[19]	17	340	UR	0.4	SmallShort	(-4)	19	39	8	20	0.4,57	48
4	Aug/3	12	11.09	11	10.92(-0.09)	10.64(0.19)	10.82(0.56)	10.87	-0.3	-1	49(-0.1)	20	[-2]	[13]	[14]	-1	182	UR	0.1	SmallShort	(-4)	13	8	8	20	-0.1,52	48
5	Aug/3	11	11.09	11	10.93(-0.09)	10.62(-0.56)	10.76(0.47)	10.83	-0.4	-1	49(0.1)	20	[-2]	[2]	[19]	-7	120	UR	0.2	SmallShort	(-2)	11	-14	13	20	-0.3,51	48

6	Aug/3	10	11.09	11	10.94(-0.09)	10.68(-0.19)	10.71(1.04)	10.9	-0.3	-1	49(-0.1)	35	[-2]	[19]	[22]	-7	313	UR	0.6	SmallShort	(-2)	24	10	20	20	-0.1,46	48
7	Aug/3	9	11.09	11	10.95(-0.09)	10.7(-0.28)	10.6(0.86)	10.85	-0.3	-1	49(0.1)	35	[-2]	[14]	[25]	-24	219	UR	0.7	SmallShort?	(0)	19	34	17	20	-0.3,34	48
8	Aug/2	15	11.06	11.11	10.96(-0.09)	10.73(-0.56)	10.51(0.57)	10.69	-0.5	-0	49(1.4)	35	[-2]	[4]	[19]	-47	-17	UR	0.5	SmallShort?	(-4)	13	23	14	20	-0.8,23	45
9	Aug/2	14	11.06	11.11	10.97(0.09)	10.79(-0.64)	10.45(-0.29)	10.58	-0.7	-0	48(-0.7)	30	[2]	[-15]	[5]	-66	-521	RG	0.4	Wait	(-4)	-6	15	10	-20	-1.2,14	45
10	Aug/2	13	11.06	11.11	10.97(0)	10.86(-0.73)	10.48(-1.5)	10.51	-0.8	-0	48(-0.2)	-10	[0]	[-43]	[-0]	-76	-781	DT	0.1	HoldShort	(0)	-33	21	-4	-20	-1.3,7	45

11	Aug/2	12	11.06	11.11	10.96(-0.09)	10.94(-0.82)	10.64(-1.57)	10.41	-0.9	-0	49(1.9)	-35	[-2]	[-46]	[-16]	-88	-800	DT	-0.7	OpenShort	(0)	-35	11	-24	-20	-1.6,2	45
12	Aug/2	11	11.06	11.11	10.97(-0.09)	11.03(-0.9)	10.81(-1.37)	10.36	-1	-0	47(1.6)	-35	[-2]	[-43]	[-28]	-95	-810	DT	-1.4	OpenShort	(-2)	-30	-11	-50	-20	-1.8,0	45
13	Aug/2	10	11.06	11.11	10.98(-0.09)	11.13(-0.8)	10.96(-1.7)	10.41	-0.9	-0	45(0.6)	-35	[-2]	[-49]	[-50]	-64	-851	DT	-1.7	OpenShort	(-2)	-38	-65	-37	-20	-1.8,31	45
14	Aug/2	9	11.06	11.11	10.99(0.18)	11.22(-0.18)	11.15(-0.8)	10.72	-0.5	-0	44(-1.9)	-20	[4]	[-21]	[-67]	-16	-625	DR	-1.4	OpenShort?	(4)	-18	-122	-21	-20	-0.9,57	45
15	Aug/1	15	11.05	11.27	10.97(0.37)	11.24(0.27)	11.24(0.09)	11.34	0.4	4	46(0.5)	50	[8]	[6]	[10]	55	-4	UT	0.3	OpenLong?	(8)	2	26	-3	20	1.1,77	60

16	Aug/1	14	11.05	11.27	10.93(0.28)	11.21(0.18)	11.23(-0.09)	11.21	0.2	4	46(-0.3)	50	[6]	[1]	[4]	46	-44	UT	-0.1	OpenLong	(8)	-2	22	-9	-20	0.8,76	60
17	Aug/1	13	11.05	11.27	10.9(0.18)	11.19(0.09)	11.24(-0.62)	11.1	0.1	4	46(0.3)	-15	[4]	[-12]	[-19]	46	-155	DR	-0.4	OpenShort	(6)	-14	-30	-10	-20	0.6,81	60
18	Aug/1	12	11.05	11.27	10.88(0.18)	11.18(0.27)	11.31(0.18)	11.25	0.3	4	46(1.6)	20	[4]	[7]	[-6]	65	206	CR	-0.2	HoldShort	(4)	4	-12	-6	-18	1.1,87	60
19	Aug/1	11	11.05	11.27	10.86(0.18)	11.15(0.72)	11.29(0.44)	11.31	0.4	4	44(2.1)	30	[4]	[18]	[-2]	73	343	CR	0.1	HoldShort	(4)	10	6	-9	-20	1.4,88	60
20	Aug/1	10	11.05	11.27	10.84(0.09)	11.07(0.73)	11.24(0.45)	11.28	0.3	4	42(1.7)	15	[2]	[18]	[-4]	76	432	CR	0.1	OpenShort	(4)	10	0	-4	-20	1.4,91	60

21	Aug/1	9	11.05	11.27	10.84(0)	10.99(0.64)	11.19(0.54)	11.28	0.3	4	40(0.7)	10	[0]	[19]	[-2]	84	554	CR	0.3	OpenShort?	(2)	12	-26	5	20	1.5,96	60
22	Jul/31	15	11	11.33	10.83(0.19)	10.92(0.92)	11.13(0.72)	11.41	0.6	6	40(3.8)	50	[4]	[27]	[22]	100	527	UT	1	HoldLong?	(2)	16	40	14	20	2,100	64
23	Jul/31	14	11	11.33	10.81(0.09)	10.82(0.65)	11.05(0.45)	11.21	0.3	6	36(0.7)	50	[2]	[17]	[23]	88	392	UT	0.6	HoldLong	(2)	10	34	13	20	1.5,100	64
24	Jul/31	13	11	11.33	10.8(-0.09)	10.75(0.47)	11(1.01)	11.04	0.1	6	35(-0.9)	50	[-2]	[27]	[13]	70	560	UR	0.2	SmallShort	(0)	23	6	16	20	0.9,97	64
25	Jul/31	12	11	11.33	10.8(0)	10.7(0.56)	10.89(0.93)	11.01	0	6	36(0.2)	50	[0]	[26]	[12]	57	422	UR	0.5	SmallShort	(-2)	21	0	23	20	0.8,87	64

26	Jul/31	11	11	11.33	10.81(0.09)	10.64(0.38)	10.79(0.84)	11.01	0	6	36(0.4)	50	[2]	[23]	[19]	48	311	UT	0.8	OpenLong	(0)	19	2	39	20	0.8,78	64
27	Jul/31	10	11	11.33	10.81(0)	10.6(0.19)	10.7(0.94)	11	0	6	36(-0.1)	50	[0]	[23]	[24]	23	422	UR	1.2	SmallShort	(2)	21	12	31	20	0.8,53	64
28	Jul/31	9	11	11.33	10.8(-0.09)	10.58(0.09)	10.6(1.05)	10.94	-0.1	6	36(-1.4)	50	[-2]	[23]	[53]	-11	483	UR	1.3	SmallShort?	(-2)	23	96	21	20	0.5,27	64
29	Jul/28	15	10.95	11.38	10.81(-0.18)	10.57(-0.47)	10.49(-0.19)	10.49	-0.6	5	37(2.1)	10	[-4]	[-11]	[5]	-69	-166	RG	0	Wait?	(-6)	-4	-6	6	20	-1.2,11	59
30	Jul/28	14	10.95	11.38	10.83(-0.28)	10.62(-0.47)	10.51(0.1)	10.52	-0.6	5	35(1)	-5	[-6]	[-5]	[-1]	-70	18	RG	0	Wait	(-4)	2	-9	10	0	-1.2,10	59

31	Jul/28	12	10.95	11.38	10.86(-0.28)	10.67(-0.56)	10.51(0)	10.56	-0.5	5	34(-0.3)	20	[-6]	[-9]	[16]	-73	2	RG	0.2	Wait	(-6)	0	19	7	20	-1.2,7	59
32	Jul/28	11	10.95	11.38	10.89(-0.27)	10.73(-0.56)	10.5(-0.57)	10.47	-0.6	5	34(2.6)	-5	[-6]	[-22]	[-1]	-88	-260	RG	-0.1	Wait	(-6)	-13	6	8	-20	-1.7,5	59
33	Jul/28	10	10.95	11.38	10.92(-0.36)	10.79(-0.64)	10.56(-0.85)	10.44	-0.7	5	32(2)	-40	[-8]	[-29]	[-17]	-99	-292	DT	-0.5	OpenShort	(-8)	-19	-23	4	-20	-2.1,4	59
34	Jul/28	9	10.95	11.38	10.96(-0.36)	10.86(-0.55)	10.65(-0.65)	10.55	-0.5	5	30(0.4)	-15	[-8]	[-24]	[-2]	-94	-173	DT	-0.5	HoldShort?	(-6)	-15	19	0	-20	-1.9,4	59
35	Jul/27	15	10.96	11.44	11(-0.45)	10.92(-0.46)	10.72(-1.2)	10.46	-0.7	5	29(3.7)	-50	[-10]	[-37]	[-24]	-113	-338	DT	-1.2	HoldShort?	(-10)	-27	-25	-16	-20	-2.5,0	58

36	Jul/27	14	10.96	11.44	11.05(-0.45)	10.97(-0.27)	10.85(-1.09)	10.58	-0.5	5	26(-0.1)	-50	[-10]	[-32]	[-31]	-112	-251	DT	-1.4	CloseShort	(-8)	-25	-35	-22	-20	-2.5,1	58
37	Jul/27	13	10.96	11.44	11.1(-0.36)	11(-0.27)	10.97(-0.54)	10.75	-0.3	5	26(-2.1)	-50	[-8]	[-19]	[-25]	-94	-92	DT	-1.2	HoldShort	(-10)	-12	-33	-23	-20	-1.8,1	58
38	Jul/27	12	10.96	11.44	11.14(-0.36)	11.03(-0.18)	11.03(-0.36)	10.91	-0.1	5	28(-2.4)	-30	[-8]	[-14]	[-5]	-66	63	DT	-0.6	OpenShort	(-6)	-8	0	-18	-18	-1.1,12	58
39	Jul/27	11	10.96	11.44	11.18(-0.27)	11.05(-0.09)	11.07(-0.45)	10.91	-0.1	5	30(0.1)	-40	[-6]	[-14]	[-19]	-46	-79	DT	-0.7	OpenShort	(-8)	-10	-30	-1	-20	-1.2,34	58
40	Jul/27	10	10.96	11.44	11.21(-0.18)	11.06(0.09)	11.12(0.18)	11.06	0.1	5	30(-1.3)	0	[-4]	[2]	[-10]	-25	98	RG	-0.3	Wait	(-4)	4	-34	5	0	-0.7,43	58

41	Jul/27	9	10.96	11.44	11.23(-0.09)	11.06(0)	11.1(0.63)	11.23	0.4	5	31(-0.3)	50	[-2]	[12]	[24]	-11	250	UR	0.6	SmallShort?	(-4)	14	40	13	20	0,39	58
42	Jul/26	15	10.96	11.56	11.24(-0.18)	11.06(0)	11.1(0)	11.03	0.1	9	32(0.1)	30	[-4]	[-0]	[-4]	-44	-7	RG	0	Wait?	(-4)	0	-16	11	0	-0.9,29	66
43	Jul/26	14	10.96	11.56	11.26(-0.18)	11.05(-0.09)	11.1(0)	11.11	0.2	9	32(-0.5)	50	[-4]	[-1]	[7]	-41	53	RG	0.3	Wait	(-4)	0	-6	14	20	-0.6,24	66
44	Jul/26	13	10.96	11.56	11.28(-0.09)	11.06(-0.27)	11.03(0.36)	11.14	0.2	9	32(-0.1)	50	[-2]	[5]	[20]	-51	68	UR	0.5	SmallShort	(-4)	8	35	8	20	-0.6,14	66
45	Jul/26	12	10.96	11.56	11.29(-0.27)	11.09(-0.36)	10.99(-0.09)	10.97	0	9	32(1)	30	[-6]	[-7]	[5]	-76	-25	RG	-0.1	Wait	(-4)	-2	12	-1	9	-1.3,7	66

46	Jul/26	11	10.96	11.56	11.32(-0.35)	11.13(-0.62)	11(-0.63)	10.91	-0.1	9	31(2.1)	-5	[-8]	[-23]	[-8]	-82	-163	RG	-0.4	Wait	(-6)	-14	-24	6	-9	-1.8,13	66
47	Jul/26	10	10.96	11.56	11.36(-0.18)	11.2(-0.53)	11(0)	11.03	0.1	9	29(1.6)	25	[-4]	[-6]	[-5]	-75	-107	RG	-0.2	Wait	(-6)	0	-18	5	0	-1.5,13	66
48	Jul/26	9	10.96	11.56	11.38(-0.26)	11.26(-0.35)	11.07(-0.27)	11.12	0.2	9	27(-0.3)	30	[-6]	[-11]	[8]	-74	-34	RG	0.2	Wait?	(-4)	-6	37	-25	0	-1.3,9	66
49	Jul/25	15	10.94	11.52	11.41(-0.52)	11.3(-0.53)	11.1(-0.8)	10.94	0	9	28(-3.9)	-30	[-12]	[-26]	[-23]	-99	-84	DT	-0.8	HoldShort?	(-8)	-18	-16	-33	-20	-2.3,9	58
50	Jul/25	14	10.94	11.52	11.47(-0.35)	11.36(-0.44)	11.19(-0.62)	11.02	0.1	9	32(0.8)	-20	[-8]	[-20]	[-25]	-89	-193	DT	-0.7	HoldShort	(-12)	-14	-36	-30	-20	-1.9,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI