|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 27, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.8550 One month high (close): $12.3350
BEEM Daily Change: -5.49% Daily StdDev 4.44% BEEM EMA_5_Trend: -2.47% 10Minute StdDev: $0
Latest Price : $10.42(-5.49%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -0.7
| Thu. Jul. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 15 | 10.96 | 11.44 | 11(-0.45) | 10.92(-0.46) | 10.72(-1.2) | 10.46 | -0.7 | | 5 | 29(3.7) | -50 | [-10] | [-37] | [-24] | -113 | -347 | DT | -1.2 | HoldShort? | | (-11) | -27 | -27 | -16 | -20 | -2.5,0 | 58 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.92(hourly_sma_10 4.4%) 10.96(daily_ema_20 4.78%) 11(hourly_sma_20 5.16%) 11.44(daily_ema_10 9.37%)
|
| 2 | Jul/27 | 14 | 10.96 | 11.44 | 11.05(-0.45) | 10.97(-0.27) | 10.85(-1.09) | 10.58 | -0.5 | | 5 | 26(-0.1) | -50 | [-10] | [-32] | [-32] | -112 | -262 | DT | -1.4 | CloseShort | | (-9) | -25 | -38 | -22 | -20 | -2.5,1 | 58 | 3 | Jul/27 | 13 | 10.96 | 11.44 | 11.1(-0.36) | 11(-0.27) | 10.97(-0.54) | 10.75 | -0.3 | | 5 | 26(-2.1) | -50 | [-8] | [-19] | [-26] | -94 | -106 | DT | -1.2 | HoldShort | | (-11) | -12 | -35 | -23 | -20 | -1.8,1 | 58 | 4 | Jul/27 | 12 | 10.96 | 11.44 | 11.14(-0.36) | 11.03(-0.18) | 11.03(-0.36) | 10.91 | -0.1 | | 5 | 28(-2.4) | -30 | [-8] | [-14] | [-5] | -66 | 46 | DT | -0.6 | OpenShort | | (-6) | -8 | 0 | -18 | -18 | -1.1,12 | 58 | 5 | Jul/27 | 11 | 10.96 | 11.44 | 11.18(-0.27) | 11.05(-0.09) | 11.07(-0.45) | 10.91 | -0.1 | | 5 | 30(0.1) | -40 | [-6] | [-14] | [-19] | -46 | -89 | DT | -0.7 | OpenShort | | (-9) | -10 | -32 | -1 | -20 | -1.2,34 | 58 | | | |
6 | Jul/27 | 10 | 10.96 | 11.44 | 11.21(-0.18) | 11.06(0.09) | 11.12(0.18) | 11.06 | 0.1 | | 5 | 30(-1.3) | -5 | [-4] | [2] | [-11] | -25 | 84 | RG | -0.3 | Wait | | (-4) | 4 | -36 | 5 | 0 | -0.7,43 | 58 | 7 | Jul/27 | 9 | 10.96 | 11.44 | 11.23(-0.09) | 11.06(0) | 11.1(0.63) | 11.23 | 0.4 | | 5 | 31(-0.3) | 50 | [-2] | [12] | [25] | -11 | 235 | UR | 0.6 | SmallShort? | | (-4) | 14 | 43 | 13 | 20 | 0,39 | 58 | 8 | Jul/26 | 15 | 10.96 | 11.56 | 11.24(-0.18) | 11.06(0) | 11.1(0) | 11.03 | 0.1 | | 9 | 32(0.1) | 30 | [-4] | [-0] | [-4] | -44 | -18 | RG | 0 | Wait? | | (-4) | 0 | -17 | 11 | 0 | -0.9,29 | 66 | 9 | Jul/26 | 14 | 10.96 | 11.56 | 11.26(-0.18) | 11.05(-0.09) | 11.1(0) | 11.11 | 0.2 | | 9 | 32(-0.5) | 50 | [-4] | [-1] | [7] | -41 | 42 | RG | 0.3 | Wait | | (-4) | 0 | -6 | 14 | 20 | -0.6,24 | 66 | 10 | Jul/26 | 13 | 10.96 | 11.56 | 11.28(-0.09) | 11.06(-0.27) | 11.03(0.36) | 11.14 | 0.2 | | 9 | 32(-0.1) | 50 | [-2] | [5] | [21] | -51 | 56 | UR | 0.5 | SmallShort | | (-4) | 8 | 37 | 8 | 20 | -0.6,14 | 66 | | | |
11 | Jul/26 | 12 | 10.96 | 11.56 | 11.29(-0.27) | 11.09(-0.36) | 10.99(-0.09) | 10.97 | 0 | | 9 | 32(1) | 30 | [-6] | [-7] | [5] | -76 | -41 | RG | -0.1 | Wait | | (-4) | -2 | 13 | -1 | 9 | -1.3,7 | 66 | 12 | Jul/26 | 11 | 10.96 | 11.56 | 11.32(-0.35) | 11.13(-0.62) | 11(-0.63) | 10.91 | -0.1 | | 9 | 31(2.1) | -5 | [-8] | [-23] | [-8] | -82 | -175 | RG | -0.4 | Wait | | (-6) | -14 | -26 | 6 | -9 | -1.8,13 | 66 | 13 | Jul/26 | 10 | 10.96 | 11.56 | 11.36(-0.18) | 11.2(-0.53) | 11(0) | 11.03 | 0.1 | | 9 | 29(1.6) | 25 | [-4] | [-6] | [-6] | -75 | -118 | RG | -0.2 | Wait | | (-6) | 0 | -19 | 5 | 0 | -1.5,13 | 66 | 14 | Jul/26 | 9 | 10.96 | 11.56 | 11.38(-0.26) | 11.26(-0.35) | 11.07(-0.27) | 11.12 | 0.2 | | 9 | 27(-0.3) | 40 | [-6] | [-11] | [13] | -74 | -45 | RG | 0.2 | Wait? | | (-4) | -6 | 39 | 1 | 0 | -1.3,9 | 66 | 15 | Jul/25 | 15 | 10.94 | 11.52 | 11.41(-0.52) | 11.3(-0.53) | 11.1(-0.8) | 10.94 | 0 | | 9 | 28(-3.9) | -30 | [-12] | [-26] | [-18] | -99 | -103 | DT | -0.8 | HoldShort? | | (-8) | -18 | -17 | 1 | -20 | -2.3,9 | 58 | | | |
16 | Jul/25 | 14 | 10.94 | 11.52 | 11.47(-0.35) | 11.36(-0.44) | 11.19(-0.62) | 11.02 | 0.1 | | 9 | 32(0.8) | -20 | [-8] | [-20] | [-21] | -89 | -205 | DT | -0.7 | HoldShort | | (-12) | -14 | -38 | -3 | -20 | -1.9,9 | 58 | 17 | Jul/25 | 13 | 10.94 | 11.52 | 11.51(-0.35) | 11.41(-0.17) | 11.26(-0.62) | 11.2 | 0.4 | | 9 | 31(-2.1) | 10 | [-8] | [-17] | [4] | -76 | -85 | RG | -0.3 | Wait | | (-8) | -14 | 32 | -4 | -20 | -1.4,9 | 58 | 18 | Jul/25 | 12 | 10.94 | 11.52 | 11.55(-0.52) | 11.43(-0.35) | 11.33(-0.96) | 11.05 | 0.1 | | 9 | 33(-1.5) | -30 | [-12] | [-27] | [-34] | -101 | -165 | DT | -1.2 | CloseShort | | (-10) | -22 | -51 | -13 | -20 | -2.1,2 | 58 | 19 | Jul/25 | 11 | 10.94 | 11.52 | 11.61(-0.43) | 11.47(-0.17) | 11.44(-0.61) | 11.29 | 0.5 | | 9 | 34(-4.2) | -35 | [-10] | [-17] | [-15] | -81 | -16 | DT | -0.6 | HoldShort | | (-10) | -14 | -19 | -15 | -20 | -1.3,2 | 58 | 20 | Jul/25 | 10 | 10.94 | 11.52 | 11.66(-0.43) | 11.49(-0.09) | 11.51(-0.26) | 11.38 | 0.6 | | 9 | 39(-1.8) | -5 | [-10] | [-8] | [-4] | -65 | 105 | RG | -0.5 | Wait | | (-10) | -6 | 4 | -9 | -20 | -1,10 | 58 | | | |
21 | Jul/25 | 9 | 10.94 | 11.52 | 11.71(-0.34) | 11.5(-0.17) | 11.54(-0.26) | 11.36 | 0.6 | | 9 | 40(-2.6) | -15 | [-8] | [-9] | [-16] | -61 | -39 | DT | -0.6 | OpenShort? | | (-8) | -6 | -41 | -5 | -17 | -1.2,19 | 58 | 22 | Jul/24 | 15 | 10.9 | 11.46 | 11.75(-0.34) | 11.5(0) | 11.57(0.35) | 11.56 | 0.9 | | 11 | 43(-2.6) | 25 | [-8] | [8] | [-3] | -37 | 247 | RG | -0 | Wait? | | (-8) | 8 | -14 | 10 | 0 | -0.6,28 | 62 | 23 | Jul/24 | 14 | 10.9 | 11.46 | 11.79(-0.34) | 11.52(0.17) | 11.53(0.35) | 11.63 | 1 | | 11 | 46(-1.6) | 40 | [-8] | [10] | [7] | -39 | 268 | UR | 0.3 | SmallShort | | (-8) | 8 | 2 | 10 | 20 | -0.5,24 | 62 | 24 | Jul/24 | 13 | 10.9 | 11.46 | 11.83(-0.17) | 11.5(-0.09) | 11.49(0.17) | 11.62 | 0.9 | | 11 | 47(-0.6) | 50 | [-4] | [4] | [21] | -46 | 26 | UR | 0.4 | SmallShort | | (-8) | 4 | 31 | 13 | 20 | -0.6,19 | 62 | 25 | Jul/24 | 12 | 10.9 | 11.46 | 11.85(-0.34) | 11.51(-0.6) | 11.49(0) | 11.47 | 0.8 | | 11 | 48(0.7) | 25 | [-8] | [-7] | [4] | -66 | 3 | RG | 0 | Wait | | (-8) | 0 | -12 | 7 | 20 | -1,9 | 62 | | | |
26 | Jul/24 | 11 | 10.9 | 11.46 | 11.89(-0.34) | 11.58(-0.26) | 11.47(0.09) | 11.53 | 0.8 | | 11 | 47(-0.8) | 45 | [-8] | [-1] | [13] | -69 | 45 | RG | 0.2 | Wait | | (-6) | 2 | 31 | 6 | 18 | -1,6 | 62 | 27 | Jul/24 | 10 | 10.9 | 11.46 | 11.93(-0.5) | 11.61(-0.68) | 11.46(-0.61) | 11.38 | 0.6 | | 11 | 48(1.7) | -10 | [-11] | [-22] | [-6] | -86 | -128 | DT | -0.2 | OpenShort | | (-10) | -14 | -15 | 2 | -18 | -1.5,2 | 62 | 28 | Jul/24 | 9 | 10.9 | 11.46 | 11.99(-0.33) | 11.69(-0.6) | 11.53(0.09) | 11.45 | 0.7 | | 11 | 46(0.5) | 25 | [-8] | [-4] | [-5] | -86 | -114 | RG | -0.2 | Wait? | | (-12) | 2 | -12 | 3 | -18 | -1.5,2 | 62 | 29 | Jul/21 | 15 | 10.85 | 11.34 | 12.03(-0.33) | 11.76(-0.59) | 11.52(-0.17) | 11.51 | 0.9 | | 10 | 46(1.1) | 40 | [-8] | [-10] | [6] | -86 | -157 | RG | -0 | Wait? | | (-8) | -4 | 10 | 4 | 20 | -1.5,2 | 63 | 30 | Jul/21 | 14 | 10.85 | 11.34 | 12.07(-0.25) | 11.83(-0.67) | 11.54(-1.28) | 11.46 | 0.8 | | 10 | 45(4.6) | -5 | [-6] | [-36] | [-14] | -92 | -577 | RG | -0.2 | Wait | | (-10) | -29 | -15 | 4 | -20 | -1.8,3 | 63 | | | |
31 | Jul/21 | 12 | 10.85 | 11.34 | 12.1(-0.25) | 11.91(-0.67) | 11.69(-0.6) | 11.53 | 0.9 | | 10 | 40(4.1) | 15 | [-6] | [-20] | [-8] | -95 | -373 | RG | -0.5 | Wait | | (-4) | -14 | -10 | 5 | -20 | -1.9,3 | 63 | 32 | Jul/21 | 11 | 10.85 | 11.34 | 12.13(-0.25) | 11.99(-0.66) | 11.76(-0.84) | 11.58 | 1 | | 10 | 36(4.1) | 15 | [-6] | [-25] | [-4] | -98 | -408 | BT | -0.7 | OpenLong | | (-6) | -19 | 12 | -17 | -20 | -2,2 | 63 | 33 | Jul/21 | 10 | 10.85 | 11.34 | 12.16(-0.33) | 12.07(-0.66) | 11.86(-1.17) | 11.52 | 0.9 | | 10 | 32(7.1) | -15 | [-8] | [-33] | [-28] | -104 | -492 | DT | -1.4 | HoldShort | | (-6) | -27 | -31 | -5 | -20 | -2.7,14 | 63 | 34 | Jul/21 | 9 | 10.85 | 11.34 | 12.2(-0.16) | 12.15(-0.41) | 12(-0.99) | 11.67 | 1.1 | | 10 | 25(4.7) | 5 | [-4] | [-26] | [-50] | -109 | -514 | RG | -1.8 | SmallLong? | | (-8) | -22 | -94 | -19 | -20 | -2.9,14 | 63 | 35 | Jul/21 | 20 | 10.85 | 11.34 | 12.22(-0.08) | 12.15(0) | 12.12(-0.08) | 12.15 | 1.7 | | 10 | 20(-0.5) | 50 | [-2] | [0] | [12] | -46 | -1 | UR | 0.2 | SmallShort | | (2) | -2 | 52 | -10 | -20 | -0.5,17 | 63 | | | |
36 | Jul/20 | 15 | 10.79 | 11.21 | 12.23(-0.24) | 12.2(-0.49) | 12.13(-0.82) | 11.89 | 1.5 | | 10 | 21(3) | -15 | [-5] | [-22] | [-24] | -89 | -247 | DT | -1.6 | OpenShort? | | (-6) | -19 | -32 | -36 | -20 | -2.2,16 | 60 | 37 | Jul/20 | 14 | 10.79 | 11.21 | 12.23(0) | 12.26(-0.24) | 12.23(-0.49) | 12.05 | 1.7 | | 10 | 18(0.4) | 30 | [0] | [-10] | [-16] | -53 | -288 | DR | -1.4 | OpenShort | | (-4) | -11 | -29 | -19 | -20 | -1.6,37 | 60 | 38 | Jul/20 | 13 | 10.79 | 11.21 | 12.23(0) | 12.29(-0.16) | 12.29(-0.16) | 12.2 | 1.9 | | 10 | 17(0) | 30 | [0] | [-2] | [-12] | -16 | -88 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -16 | -16 | -0.5,47 | 60 | 39 | Jul/20 | 12 | 10.79 | 11.21 | 12.26(0.16) | 12.29(0) | 12.31(0.24) | 12.32 | 2 | | 10 | 17(-1.8) | 50 | [4] | [10] | [7] | 19 | -42 | UT | 0.1 | OpenLong | | (0) | 6 | 23 | -6 | 0 | 0.5,56 | 60 | 40 | Jul/20 | 11 | 10.79 | 11.21 | 12.24(0.08) | 12.31(0.16) | 12.28(0.08) | 12.2 | 1.9 | | 10 | 19(-2.2) | 45 | [2] | [8] | [-14] | 5 | -89 | CR | -0.6 | HoldShort | | (2) | 2 | -25 | 1 | -20 | -0.3,62 | 60 | | | |
41 | Jul/20 | 10 | 10.79 | 11.21 | 12.23(0.16) | 12.29(0.16) | 12.27(-0.08) | 12.33 | 2.1 | | 10 | 21(-1.5) | 50 | [4] | [4] | [-6] | 32 | -92 | CR | 0.4 | HoldShort | | (4) | -2 | -17 | 9 | -20 | 0.6,67 | 60 | 42 | Jul/20 | 9 | 10.79 | 11.21 | 12.21(0.41) | 12.27(0.25) | 12.28(-0.08) | 12.42 | 2.2 | | 10 | 23(-7.3) | 50 | [9] | [7] | [16] | 37 | -242 | UT | 0.8 | OpenLong? | | (6) | -2 | 31 | 3 | 20 | 1.2,57 | 60 | 43 | Jul/19 | 15 | 10.71 | 11.02 | 12.16(0.41) | 12.24(-0.08) | 12.29(-0.24) | 12.26 | 2.2 | | 10 | 30(-13.6) | 50 | [9] | [0] | [1] | 1 | -370 | UT | -0.1 | OpenLong? | | (8) | -6 | 16 | -21 | -8 | 0.4,41 | 68 | 44 | Jul/19 | 14 | 10.71 | 11.02 | 12.11(0.41) | 12.25(0.08) | 12.32(-0.24) | 12.18 | 2.1 | | 10 | 44(-8.8) | 50 | [9] | [2] | [-9] | 5 | -385 | CR | -0.5 | HoldShort | | (10) | -5 | 4 | -25 | -20 | 0.2,50 | 68 | 45 | Jul/19 | 13 | 10.71 | 11.02 | 12.06(0.42) | 12.24(-0.16) | 12.35(0.24) | 12.16 | 2 | | 10 | 52(-6) | 50 | [9] | [10] | [-14] | 28 | -260 | CR | -0.5 | HoldShort | | (12) | 5 | -42 | -13 | 20 | 0.3,70 | 68 | | | |
46 | Jul/19 | 12 | 10.71 | 11.02 | 12.01(0.42) | 12.24(0) | 12.32(0.49) | 12.38 | 2.4 | | 10 | 58(-2.3) | 50 | [9] | [17] | [-4] | 65 | 29 | CR | 0.1 | HoldShort | | (12) | 11 | -23 | 3 | 20 | 0.9,92 | 68 | 47 | Jul/19 | 11 | 10.71 | 11.02 | 11.96(0.5) | 12.26(0.25) | 12.26(0.57) | 12.5 | 2.5 | | 10 | 61(0.9) | 50 | [11] | [22] | [16] | 81 | 114 | UT | 0.6 | HoldLong | | (12) | 13 | 23 | 15 | 20 | 1.3,98 | 68 | 48 | Jul/19 | 10 | 10.71 | 11.02 | 11.9(0.34) | 12.23(0.25) | 12.19(0.16) | 12.38 | 2.4 | | 10 | 60(0.7) | 50 | [8] | [12] | [13] | 66 | 118 | UT | 0.4 | OpenLong | | (10) | 4 | 12 | 22 | 20 | 1.1,88 | 68 | 49 | Jul/19 | 9 | 10.71 | 11.02 | 11.86(0.25) | 12.2(0.25) | 12.17(0.33) | 12.32 | 2.3 | | 10 | 59(1.5) | 50 | [6] | [16] | [26] | 57 | 231 | UT | 0.4 | OpenLong? | | (8) | 7 | 61 | 19 | 20 | 1.1,79 | 68 | 50 | Jul/18 | 15 | 10.61 | 10.81 | 11.86(0) | 12.2(0) | 12.13(-0.57) | 12.01 | 2.3 | | 9 | 58(-10.8) | 0 | [0] | [-9] | [-13] | 36 | 16 | DR | -0.3 | OpenShort? | | (4) | -13 | -12 | 12 | -20 | 0.4,76 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|