|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.8050 One month high (close): $11.9200
BEEM Daily Change: -4.55% Daily StdDev 4.23% BEEM EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $9.86(-4.55%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 10.56 | 10.34 | 10.21(-0.39) | 9.97(-0.5) | 9.81(0.1) | 9.85 | -1.7 | | -8 | 73(-2.2) | -50 | [-9] | [-7] | [1] | -54 | 143 | DP | 0.1 | OpenShort? | | (-10) | 2 | -2 | 12 | 0 | -1.1,24 | 40 | Sample size 50 Avg positive next hour return: 1.17%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.97(hourly_sma_10 1.22%) 10.21(hourly_sma_20 3.65%) 10.34(daily_ema_10 4.97%) 10.56(daily_ema_20 7.21%)
|
| 2 | Jul/6 | 14 | 10.56 | 10.34 | 10.25(-0.39) | 10.02(-0.3) | 9.81(0) | 9.86 | -1.6 | | -8 | 76(0.4) | -50 | [-9] | [-7] | [-2] | -60 | 83 | DT | 0.2 | OpenShort | | (-10) | 0 | -6 | 17 | -20 | -1.2,20 | 40 | 3 | Jul/6 | 13 | 10.56 | 10.34 | 10.29(-0.39) | 10.05(-0.4) | 9.8(-0.91) | 9.89 | -1.6 | | -8 | 75(0.8) | -50 | [-9] | [-30] | [6] | -68 | -199 | DP | 0.3 | OpenShort | | (-8) | -22 | 22 | 4 | -20 | -1.2,12 | 40 | 4 | Jul/6 | 12 | 10.56 | 10.34 | 10.33(-0.48) | 10.09(-0.59) | 9.89(-1.1) | 9.78 | -1.8 | | -8 | 74(4.6) | -50 | [-11] | [-37] | [0] | -89 | -289 | DT | -0.3 | OpenShort | | (-8) | -26 | 23 | -9 | -20 | -1.7,4 | 40 | 5 | Jul/6 | 11 | 10.56 | 10.34 | 10.38(-0.38) | 10.15(-0.68) | 10(-1.38) | 9.67 | -2.1 | | -8 | 70(10.9) | -50 | [-9] | [-44] | [-27] | -110 | -635 | DT | -1.1 | HoldShort | | (-12) | -33 | -24 | -22 | -20 | -2.4,0 | 40 | | | |
6 | Jul/6 | 10 | 10.56 | 10.34 | 10.42(-0.38) | 10.22(-0.78) | 10.14(-1.17) | 9.79 | -1.8 | | -8 | 59(12.6) | -50 | [-9] | [-41] | [-22] | -81 | -494 | DT | -1.4 | OpenShort | | (-6) | -28 | -16 | -10 | -20 | -2.5,32 | 40 | 7 | Jul/6 | 9 | 10.56 | 10.34 | 10.46(-0.29) | 10.3(-0.58) | 10.26(-0.48) | 9.87 | -1.6 | | -8 | 46(8.7) | -50 | [-7] | [-21] | [-41] | -61 | -354 | DT | -2 | OpenShort? | | (-6) | -11 | -92 | -0 | -20 | -3,64 | 40 | 8 | Jul/5 | 15 | 10.66 | 10.4 | 10.49(-0.19) | 10.36(-0.19) | 10.31(0.19) | 10.35 | -0.7 | | -6 | 38(1) | -35 | [-5] | [1] | [5] | -45 | 152 | UR | 0.2 | SmallShort? | | (-4) | 5 | 4 | 9 | 20 | -0.9,28 | 38 | 9 | Jul/5 | 13 | 10.66 | 10.4 | 10.51(-0.1) | 10.38(-0.29) | 10.29(-0.19) | 10.33 | -0.7 | | -6 | 37(1.1) | -30 | [-2] | [-9] | [4] | -52 | -105 | DP | 0.2 | OpenShort | | (-4) | -5 | -4 | 15 | 20 | -1.1,26 | 38 | 10 | Jul/5 | 12 | 10.66 | 10.4 | 10.51(0) | 10.41(-0.29) | 10.29(0) | 10.35 | -0.7 | | -6 | 35(-0.1) | -20 | [0] | [-4] | [3] | -60 | -160 | DP | 0.3 | OpenShort | | (0) | 0 | 4 | 1 | 20 | -1.1,18 | 38 | | | |
11 | Jul/5 | 11 | 10.66 | 10.4 | 10.51(0) | 10.44(-0.48) | 10.31(-0.29) | 10.33 | -0.7 | | -6 | 36(0.5) | -15 | [0] | [-13] | [9] | -72 | -266 | DP | 0.1 | OpenShort | | (-2) | -7 | 27 | -6 | 10 | -1.2,8 | 38 | 12 | Jul/5 | 10 | 10.66 | 10.4 | 10.51(0) | 10.49(-0.38) | 10.34(-0.58) | 10.19 | -1 | | -6 | 35(2.8) | -45 | [0] | [-19] | [-13] | -98 | -481 | DR | -1 | HoldShort | | (0) | -14 | -8 | -13 | -20 | -2.1,5 | 38 | 13 | Jul/5 | 9 | 10.66 | 10.4 | 10.52(-0.09) | 10.53(-0.47) | 10.4(-0.76) | 10.23 | -1 | | -6 | 32(2.3) | -50 | [-2] | [-25] | [-23] | -63 | -401 | DT | -1.2 | OpenShort? | | (-2) | -18 | -38 | -11 | -20 | -2,37 | 38 | 14 | Jul/3 | 12 | 10.71 | 10.42 | 10.53(-0.09) | 10.58(-0.19) | 10.48(-0.29) | 10.43 | -0.5 | | -6 | 30(4.9) | -45 | [-2] | [-9] | [-6] | -53 | -70 | DT | -0.4 | OpenShort | | (0) | -7 | 10 | -17 | -20 | -0.7,15 | 49 | 15 | Jul/3 | 10 | 10.71 | 10.42 | 10.54(-0.09) | 10.6(-0.19) | 10.51(-0.66) | 10.38 | -0.6 | | -6 | 25(1) | -50 | [-2] | [-17] | [-21] | -58 | -235 | DT | -1 | OpenShort | | (-2) | -15 | -17 | -32 | -20 | -1.2,22 | 49 | | | |
16 | Jul/3 | 9 | 10.71 | 10.42 | 10.55(0.09) | 10.62(0.09) | 10.58(-0.47) | 10.47 | -0.5 | | -6 | 24(-0.3) | -50 | [2] | [-9] | [-14] | -29 | -321 | DR | -0.9 | OpenShort? | | (0) | -11 | -4 | -26 | -20 | -0.6,36 | 49 | 17 | Jun/30 | 15 | 10.77 | 10.37 | 10.55(0) | 10.61(-0.19) | 10.63(-0.37) | 10.49 | -0.5 | | -8 | 24(1.8) | -50 | [0] | [-11] | [-13] | -3 | -155 | DR | -1.1 | OpenShort? | | (0) | -9 | -24 | -27 | -9 | -0.4,57 | 47 | 18 | Jun/30 | 14 | 10.77 | 10.37 | 10.54(0.09) | 10.63(-0.09) | 10.67(-0.09) | 10.62 | -0.3 | | -8 | 23(0.1) | -35 | [2] | [-3] | [-3] | 39 | -46 | DR | -0.4 | OpenShort | | (2) | -2 | 2 | -17 | -9 | 0.6,74 | 47 | 19 | Jun/30 | 12 | 10.77 | 10.37 | 10.53(0.1) | 10.64(0.19) | 10.68(-0.09) | 10.61 | -0.3 | | -8 | 22(-0.6) | -45 | [2] | [-0] | [-10] | 50 | -56 | DR | -0.5 | OpenShort | | (2) | -2 | -17 | -8 | -20 | 0.6,85 | 47 | 20 | Jun/30 | 10 | 10.77 | 10.37 | 10.52(0.19) | 10.62(0.28) | 10.69(0.38) | 10.7 | -0.1 | | -8 | 23(-1.5) | -30 | [4] | [12] | [-4] | 78 | 64 | CR | 0.1 | OpenShort | | (4) | 8 | -9 | 4 | -19 | 1.4,93 | 47 | | | |
21 | Jun/30 | 9 | 10.77 | 10.37 | 10.5(0.38) | 10.59(0.47) | 10.65(0.57) | 10.75 | -0 | | -8 | 25(-2.2) | 30 | [8] | [19] | [11] | 91 | -17 | UT | 0.7 | HoldLong? | | (4) | 12 | 17 | 15 | 20 | 1.8,96 | 47 | 22 | Jun/29 | 15 | 10.84 | 10.38 | 10.46(0.19) | 10.54(0.29) | 10.65(0) | 10.66 | -0.3 | | -8 | 27(-1.9) | -30 | [4] | [4] | [-2] | 74 | -16 | CR | 0.5 | HoldShort? | | (8) | 0 | -6 | 15 | -20 | 1.3,91 | 44 | 23 | Jun/29 | 14 | 10.84 | 10.38 | 10.44(0.29) | 10.51(0.29) | 10.65(0) | 10.69 | -0.3 | | -8 | 29(-0.4) | 5 | [6] | [4] | [11] | 65 | -57 | RG | 0.6 | Wait | | (6) | 0 | 8 | 8 | 20 | 1.5,77 | 44 | 24 | Jun/29 | 13 | 10.84 | 10.38 | 10.41(0.29) | 10.48(0.1) | 10.59(0.38) | 10.65 | -0.3 | | -8 | 29(0.9) | 10 | [6] | [10] | [13] | 47 | 29 | RG | 0.3 | Wait | | (6) | 8 | 28 | -9 | 20 | 1.4,62 | 44 | 25 | Jun/29 | 12 | 10.84 | 10.38 | 10.38(0.1) | 10.47(-0.1) | 10.55(0.19) | 10.5 | -0.6 | | -8 | 28(-0.9) | -30 | [2] | [3] | [3] | 30 | 70 | RG | -0.3 | Wait | | (2) | 4 | 6 | -19 | 20 | 0.7,62 | 44 | | | |
26 | Jun/29 | 11 | 10.84 | 10.38 | 10.37(0.1) | 10.47(0) | 10.53(0.19) | 10.47 | -0.6 | | -8 | 29(-1.3) | -50 | [2] | [4] | [-14] | 40 | 50 | CR | -0.3 | HoldShort | | (4) | 4 | -28 | -2 | -20 | 0.6,75 | 44 | 27 | Jun/29 | 10 | 10.84 | 10.38 | 10.36(0.29) | 10.48(0.29) | 10.51(0.67) | 10.62 | -0.4 | | -8 | 30(2.5) | 5 | [6] | [18] | [4] | 75 | 124 | RG | 0.6 | Wait | | (4) | 14 | -15 | 20 | 20 | 1.4,90 | 44 | 28 | Jun/29 | 9 | 10.84 | 10.38 | 10.33(0.1) | 10.45(0.19) | 10.44(0.58) | 10.7 | -0.2 | | -8 | 28(3.4) | -5 | [2] | [14] | [28] | 87 | 410 | RG | 1.6 | SmallShort? | | (4) | 12 | 42 | 23 | 20 | 2.2,82 | 44 | 29 | Jun/28 | 15 | 10.89 | 10.39 | 10.32(0.1) | 10.43(0.1) | 10.44(0) | 10.48 | -0.6 | | -9 | 24(2.4) | -30 | [2] | [-0] | [10] | 47 | 59 | RG | 0.7 | Wait? | | (2) | 0 | 25 | 7 | 10 | 1.1,69 | 40 | 30 | Jun/28 | 14 | 10.89 | 10.39 | 10.32(0) | 10.42(0.1) | 10.38(-0.48) | 10.35 | -0.8 | | -9 | 22(-0.1) | -50 | [0] | [-10] | [-6] | 15 | -86 | DR | -0.2 | OpenShort | | (0) | -10 | -2 | -11 | -20 | 0.3,57 | 40 | | | |
31 | Jun/28 | 13 | 10.89 | 10.39 | 10.32(0) | 10.41(0.29) | 10.43(-0.1) | 10.36 | -0.8 | | -9 | 22(-0.1) | -50 | [0] | [-1] | [-13] | 19 | 25 | DR | -0.5 | OpenShort | | (0) | -2 | 6 | -21 | -20 | 0.4,59 | 40 | 32 | Jun/28 | 12 | 10.89 | 10.39 | 10.32(0) | 10.38(0.19) | 10.44(-0.19) | 10.33 | -0.9 | | -9 | 22(-0.5) | -50 | [0] | [-4] | [-12] | 25 | -30 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -19 | -20 | 0.1,72 | 40 | 33 | Jun/28 | 11 | 10.89 | 10.39 | 10.31(-0.1) | 10.36(0.29) | 10.46(-0.29) | 10.37 | -0.8 | | -9 | 23(-0.2) | -50 | [-2] | [-5] | [-14] | 48 | 85 | DT | -0.6 | OpenShort | | (0) | -6 | -32 | -6 | -20 | 0.4,88 | 40 | 34 | Jun/28 | 10 | 10.89 | 10.39 | 10.32(0.19) | 10.33(0.29) | 10.49(0.29) | 10.54 | -0.5 | | -9 | 23(0.9) | -20 | [4] | [8] | [7] | 82 | 89 | RG | 0.3 | Wait | | (0) | 6 | 0 | 6 | 20 | 1.5,94 | 40 | 35 | Jun/28 | 9 | 10.89 | 10.39 | 10.3(0.1) | 10.3(0.39) | 10.46(0.67) | 10.54 | -0.5 | | -9 | 22(1.7) | -10 | [2] | [16] | [16] | 81 | 300 | RG | 0.6 | Wait? | | (4) | 14 | 21 | 5 | 20 | 1.7,88 | 40 | | | |
36 | Jun/27 | 15 | 10.95 | 10.48 | 10.3(0) | 10.26(0.29) | 10.39(0.68) | 10.43 | -0.8 | | -9 | 20(0.3) | -35 | [0] | [16] | [5] | 66 | 316 | UR | 0.3 | SmallShort? | | (2) | 14 | 0 | 19 | 19 | 1.1,88 | 38 | 37 | Jun/27 | 14 | 10.95 | 10.48 | 10.3(0) | 10.23(0.1) | 10.32(0.68) | 10.43 | -0.8 | | -9 | 20(-0.4) | -25 | [0] | [14] | [12] | 65 | 316 | UR | 0.8 | SmallShort | | (0) | 14 | -15 | 38 | 20 | 1.1,87 | 38 | 38 | Jun/27 | 13 | 10.95 | 10.48 | 10.29(0.1) | 10.22(0.2) | 10.25(0.79) | 10.51 | -0.7 | | -9 | 20(1) | 5 | [2] | [18] | [33] | 66 | 310 | RG | 2 | SmallShort | | (0) | 16 | 27 | 53 | 20 | 1.7,73 | 38 | 39 | Jun/27 | 12 | 10.95 | 10.48 | 10.29(0) | 10.2(0.1) | 10.17(0.3) | 10.37 | -0.9 | | -9 | 19(0.1) | -5 | [0] | [6] | [21] | 8 | 165 | UR | 1.6 | SmallShort | | (0) | 6 | 29 | 33 | 20 | 0.7,40 | 38 | 40 | Jun/27 | 11 | 10.95 | 10.48 | 10.28(-0.1) | 10.19(-0.2) | 10.14(0.1) | 10.22 | -1.1 | | -9 | 19(0) | -30 | [-2] | [-1] | [15] | -50 | 66 | DP | 0.6 | OpenShort | | (0) | 2 | 28 | 13 | 20 | -0.5,13 | 38 | | | |
41 | Jun/27 | 10 | 10.95 | 10.48 | 10.29(-0.1) | 10.21(-0.29) | 10.13(-0.2) | 10.08 | -1.3 | | -9 | 19(1.9) | -50 | [-2] | [-8] | [-4] | -93 | -150 | DT | -0.4 | OpenShort | | (-4) | -4 | 0 | -8 | -20 | -1.7,0 | 38 | 42 | Jun/27 | 9 | 10.95 | 10.48 | 10.3(-0.1) | 10.24(-0.29) | 10.15(-0.29) | 10.08 | -1.3 | | -9 | 17(0.9) | -50 | [-2] | [-10] | [-6] | -91 | -185 | DT | -0.6 | HoldShort? | | (-2) | -6 | -8 | -3 | -20 | -1.9,7 | 38 | 43 | Jun/26 | 15 | 11.02 | 10.49 | 10.31(-0.1) | 10.27(-0.29) | 10.18(-0.49) | 10.12 | -1.4 | | -10 | 17(1.5) | -50 | [-2] | [-15] | [-10] | -88 | -205 | DT | -0.6 | OpenShort? | | (-2) | -10 | -19 | -9 | -20 | -1.8,7 | 42 | 44 | Jun/26 | 14 | 11.02 | 10.49 | 10.32(-0.1) | 10.27(0) | 10.23(-0.1) | 10.22 | -1.2 | | -10 | 15(0.2) | -50 | [-2] | [-4] | [-3] | -68 | -25 | DT | -0.1 | OpenShort | | (-2) | -2 | 12 | -16 | -20 | -1,7 | 42 | 45 | Jun/26 | 13 | 11.02 | 10.49 | 10.32(0) | 10.3(-0.1) | 10.24(-0.39) | 10.16 | -1.3 | | -10 | 15(0) | -50 | [0] | [-10] | [-11] | -83 | -261 | DR | -0.8 | HoldShort | | (-2) | -8 | 0 | -32 | -20 | -1.8,12 | 42 | | | |
46 | Jun/26 | 12 | 11.02 | 10.49 | 10.33(0.1) | 10.31(-0.29) | 10.28(-0.48) | 10.16 | -1.3 | | -10 | 15(-1.3) | -50 | [2] | [-14] | [-13] | -62 | -386 | DR | -1.2 | OpenShort | | (0) | -10 | -21 | -20 | -20 | -1.8,33 | 42 | 47 | Jun/26 | 11 | 11.02 | 10.49 | 10.33(0) | 10.34(-0.19) | 10.33(-0.29) | 10.27 | -1.2 | | -10 | 16(-1) | -50 | [0] | [-9] | [-11] | -20 | -125 | DR | -0.6 | OpenShort | | (2) | -6 | -17 | -19 | -19 | -0.5,43 | 42 | 48 | Jun/23 | 15 | 11.11 | 10.57 | 10.32(0.1) | 10.36(-0.1) | 10.36(-0.1) | 10.36 | -1.2 | | -11 | 17(-0.7) | -30 | [2] | [-4] | [7] | 14 | -86 | RG | 0 | Wait? | | (2) | -2 | 19 | 5 | 0 | 0.4,54 | 41 | 49 | Jun/23 | 14 | 11.11 | 10.57 | 10.31(-0.19) | 10.36(0) | 10.37(0.1) | 10.26 | -1.3 | | -11 | 18(-2.2) | -50 | [-4] | [-1] | [-12] | -3 | 172 | DT | -0.9 | OpenShort | | (2) | 2 | -21 | -1 | -20 | -0.4,57 | 41 | 50 | Jun/23 | 13 | 11.11 | 10.57 | 10.31(0) | 10.36(0) | 10.36(0.1) | 10.37 | -1.1 | | -11 | 20(-0.9) | -50 | [0] | [0] | [1] | 36 | 65 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 12 | 0 | 0.3,78 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|