|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 21, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.8050 One month high (close): $13.0800
BEEM Daily Change: -1.56% Daily StdDev 5.05% BEEM EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $10.39(-1.56%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.4
| Wed. Jun. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 11.32 | 10.79 | (0) | 10.32(0.1) | 10.26(0.49) | 10.41 | -1.4 | | -12 | 36(-0.4) | -40 | [0] | [8] | [11] | 38 | 290 | UR | 0.6 | SmallShort? | | (0) | 10 | 8 | 18 | 20 | 0.7,70 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.32(weak_hourly_sma_10 -0.86%) Resistance Levels: 10.79(daily_ema_10 3.65%) 11.32(daily_ema_20 8.74%)
|
| 2 | Jun/21 | 14 | 11.32 | 10.79 | 10.24(-0.19) | 10.32(0) | 10.21(0.49) | 10.37 | -1.4 | | -12 | 36(-2.5) | -50 | [-4] | [6] | [8] | 28 | 440 | UR | 0.7 | SmallShort | | (-2) | 10 | 14 | 16 | 10 | 0.5,65 | 39 | 3 | Jun/21 | 13 | 11.32 | 10.79 | 10.26(-0.19) | 10.32(0) | 10.16(-0.59) | 10.3 | -1.5 | | -12 | 39(-2.8) | -50 | [-4] | [-15] | [10] | 9 | 85 | DP | 0.5 | OpenShort | | (-4) | -12 | 30 | 3 | -10 | 0.2,54 | 39 | 4 | Jun/21 | 12 | 11.32 | 10.79 | 10.28(-0.29) | 10.31(-0.39) | 10.22(-0.78) | 10.15 | -1.7 | | -12 | 41(-2.5) | -50 | [-6] | [-23] | [1] | -15 | -35 | DP | -0.3 | OpenShort | | (-6) | -15 | 16 | -8 | -20 | -0.5,48 | 39 | 5 | Jun/21 | 11 | 11.32 | 10.79 | 10.31(-0.39) | 10.35(0.39) | 10.3(-0.77) | 10.07 | -1.9 | | -12 | 44(-2.9) | -50 | [-8] | [-16] | [-28] | -21 | -35 | DT | -0.8 | OpenShort | | (-6) | -15 | -16 | -23 | -20 | -0.8,49 | 39 | | | |
6 | Jun/21 | 10 | 11.32 | 10.79 | 10.35(-0.38) | 10.31(0.19) | 10.38(-0.48) | 10.15 | -1.7 | | -12 | 47(-1.5) | -50 | [-8] | [-12] | [-14] | 0 | 65 | DT | -0.7 | OpenShort | | (-8) | -10 | -2 | -9 | -20 | -0.6,65 | 39 | 7 | Jun/21 | 9 | 11.32 | 10.79 | 10.39(-0.29) | 10.29(0.29) | 10.43(-0.19) | 10.16 | -1.7 | | -12 | 48(-1.6) | -50 | [-6] | [-5] | [-37] | 8 | 20 | DT | -0.8 | OpenShort? | | (-8) | -4 | -81 | -2 | -20 | -0.7,75 | 39 | 8 | Jun/20 | 15 | 11.45 | 10.93 | 10.42(-0.19) | 10.26(0.69) | 10.45(0.48) | 10.59 | -1.2 | | -9 | 50(-0.5) | -45 | [-4] | [14] | [12] | 48 | 470 | UR | 0.4 | SmallShort? | | (-2) | 10 | 15 | 15 | 20 | 0.5,85 | 42 | 9 | Jun/20 | 14 | 11.45 | 10.93 | 10.44(-0.1) | 10.19(0.3) | 10.45(0) | 10.51 | -1.3 | | -9 | 50(-0.9) | -30 | [-2] | [1] | [14] | 26 | 170 | UR | 0.3 | SmallShort | | (-4) | 0 | 4 | 11 | 20 | 0.2,71 | 42 | 10 | Jun/20 | 13 | 11.45 | 10.93 | 10.45(-0.1) | 10.19(0) | 10.4(1.56) | 10.49 | -1.4 | | -9 | 51(-1.2) | -5 | [-2] | [29] | [28] | 15 | 525 | UR | 0.3 | SmallShort | | (-4) | 31 | 23 | 11 | 20 | 0.1,62 | 42 | | | |
11 | Jun/20 | 12 | 11.45 | 10.93 | 10.46(-0.38) | 10.16(-0.1) | 10.24(0.79) | 10.37 | -1.5 | | -9 | 53(-2.4) | -40 | [-8] | [11] | [20] | 2 | 480 | UR | 0.4 | SmallShort | | (-4) | 16 | 18 | 10 | 20 | -0.2,57 | 42 | 12 | Jun/20 | 11 | 11.45 | 10.93 | 10.5(-0.28) | 10.17(-0.49) | 10.16(0.69) | 10.28 | -1.7 | | -9 | 55(-1.7) | -40 | [-6] | [6] | [10] | -8 | 235 | UR | 0.3 | SmallShort | | (-8) | 14 | -17 | 30 | 20 | -0.6,57 | 42 | 13 | Jun/20 | 10 | 11.45 | 10.93 | 10.53(-0.38) | 10.22(-0.2) | 10.09(1.31) | 10.37 | -1.5 | | -9 | 57(-3.2) | -35 | [-8] | [21] | [11] | -19 | 550 | UR | 0.7 | SmallShort | | (-6) | 26 | -27 | 25 | 20 | -0.4,41 | 42 | 14 | Jun/20 | 9 | 11.45 | 10.93 | 10.57(-0.47) | 10.24(-0.29) | 9.96(0.4) | 10.51 | -1.3 | | -9 | 60(-5.9) | -40 | [-9] | [1] | [82] | -29 | 505 | UR | 1.3 | SmallShort? | | (-6) | 8 | 169 | 25 | 20 | -0.1,24 | 42 | 15 | Jun/16 | 15 | 11.51 | 11.01 | 10.62(-0.75) | 10.27(-1.25) | 9.92(-1.68) | 9.69 | -2.5 | | -11 | 66(7.6) | -50 | [-15] | [-53] | [-30] | -99 | -555 | DT | -0.5 | OpenShort? | | (-19) | -33 | -48 | 5 | -20 | -2,1 | 31 | | | |
16 | Jun/16 | 14 | 11.51 | 11.01 | 10.7(-0.65) | 10.4(-0.76) | 10.09(-0.98) | 9.93 | -2.1 | | -11 | 58(1.9) | -50 | [-13] | [-34] | [-9] | -94 | -310 | DT | -0.4 | OpenShort | | (-13) | -20 | 8 | 3 | -20 | -1.8,1 | 31 | 17 | Jun/16 | 12 | 11.51 | 11.01 | 10.77(-0.65) | 10.48(-0.95) | 10.19(-1.55) | 9.89 | -2.2 | | -11 | 56(5.7) | -50 | [-13] | [-48] | [-19] | -103 | -555 | DT | -0.7 | HoldShort | | (-15) | -31 | -4 | -3 | -20 | -2.1,0 | 31 | 18 | Jun/16 | 11 | 11.51 | 11.01 | 10.84(-0.64) | 10.58(-0.94) | 10.35(-1.52) | 9.91 | -2.2 | | -11 | 51(6.6) | -50 | [-13] | [-47] | [-38] | -113 | -595 | DT | -1.2 | HoldShort | | (-13) | -31 | -61 | -7 | -20 | -2.5,0 | 31 | 19 | Jun/16 | 10 | 11.51 | 11.01 | 10.91(-0.27) | 10.68(-0.47) | 10.51(-1.13) | 10.22 | -1.7 | | -11 | 44(4.8) | -50 | [-5] | [-32] | [-34] | -103 | -645 | DT | -0.9 | HoldShort | | (-11) | -23 | -46 | -9 | -20 | -2.1,0 | 31 | 20 | Jun/16 | 9 | 11.51 | 11.01 | 10.94(-0.09) | 10.73(-0.37) | 10.63(-0.65) | 10.46 | -1.4 | | -11 | 39(1.5) | -50 | [-2] | [-21] | [-11] | -93 | -515 | DT | -0.6 | OpenShort? | | (-2) | -13 | -6 | -10 | -20 | -1.7,0 | 31 | | | |
21 | Jun/15 | 15 | 11.62 | 11.21 | 10.95(-0.09) | 10.77(-0.46) | 10.7(-0.65) | 10.49 | -1.8 | | -8 | 38(-3.8) | -50 | [-2] | [-20] | [-22] | -93 | -495 | DT | -0.8 | HoldShort? | | (-2) | -13 | -34 | -15 | -20 | -1.7,0 | 39 | 22 | Jun/15 | 14 | 11.62 | 11.21 | 10.95(0) | 10.82(-0.28) | 10.77(-0.28) | 10.67 | -1.5 | | -8 | 41(0.3) | -50 | [0] | [-11] | [-7] | -77 | -330 | DR | -0.4 | HoldShort | | (0) | -6 | -7 | -15 | -20 | -1.1,1 | 39 | 23 | Jun/15 | 13 | 11.62 | 11.21 | 10.96(0.09) | 10.85(-0.46) | 10.8(-0.46) | 10.71 | -1.4 | | -8 | 41(-1.3) | -40 | [2] | [-15] | [-4] | -63 | -435 | DR | -0.3 | OpenShort | | (0) | -9 | -9 | -10 | 9 | -1,12 | 39 | 24 | Jun/15 | 12 | 11.62 | 11.21 | 10.95(0.09) | 10.9(-0.55) | 10.85(0.09) | 10.76 | -1.4 | | -8 | 42(-2.1) | -30 | [2] | [-5] | [-5] | -49 | -240 | DR | -0.3 | OpenShort | | (2) | 2 | -22 | -5 | 20 | -0.7,19 | 39 | 25 | Jun/15 | 11 | 11.62 | 11.21 | 10.95(0) | 10.96(-0.45) | 10.84(0.09) | 10.88 | -1.2 | | -8 | 45(-0.1) | -30 | [0] | [-5] | [9] | -33 | -25 | DP | 0.1 | OpenShort | | (2) | 2 | 15 | -4 | 20 | -0.2,22 | 39 | | | |
26 | Jun/15 | 10 | 11.62 | 11.21 | 10.94(-0.09) | 11.01(-0.54) | 10.83(-0.46) | 10.8 | -1.3 | | -8 | 45(0.4) | -50 | [-2] | [-17] | [-5] | -34 | -155 | DT | -0.1 | OpenShort | | (0) | -9 | -4 | 1 | -20 | -0.5,29 | 39 | 27 | Jun/15 | 9 | 11.62 | 11.21 | 10.94(0) | 11.07(-0.36) | 10.88(-0.27) | 10.82 | -1.3 | | -8 | 44(0) | -50 | [0] | [-11] | [-12] | -35 | -190 | DR | -0.2 | OpenShort? | | (0) | -5 | -26 | -5 | -20 | -0.5,28 | 39 | 28 | Jun/14 | 15 | 11.7 | 11.35 | 10.94(0) | 11.11(-0.36) | 10.91(-0.27) | 10.96 | -1.3 | | -5 | 44(-4.7) | -20 | [0] | [-10] | [9] | -20 | -60 | DP | 0.2 | OpenShort? | | (0) | -5 | 41 | -10 | -20 | 0,30 | 37 | 29 | Jun/14 | 14 | 11.7 | 11.35 | 10.95(-0.09) | 11.15(0.09) | 10.94(-1.26) | 10.74 | -1.7 | | -5 | 49(0.7) | -50 | [-2] | [-26] | [-28] | -38 | -415 | DT | -0.7 | OpenShort | | (-2) | -25 | -13 | -21 | -20 | -0.8,32 | 37 | 30 | Jun/14 | 13 | 11.7 | 11.35 | 10.96(-0.18) | 11.14(0.09) | 11.08(-1.07) | 10.81 | -1.6 | | -5 | 48(-0.5) | -50 | [-4] | [-22] | [-35] | -19 | -225 | DT | -1 | OpenShort | | (-2) | -21 | -35 | -23 | -20 | -0.5,44 | 37 | | | |
31 | Jun/14 | 12 | 11.7 | 11.35 | 10.98(-0.18) | 11.13(0.27) | 11.2(-0.53) | 11 | -1.2 | | -5 | 49(-1.4) | -50 | [-4] | [-10] | [-15] | 11 | 70 | DT | -0.7 | OpenShort | | (-2) | -11 | -2 | -24 | -20 | 0.1,58 | 37 | 32 | Jun/14 | 11 | 11.7 | 11.35 | 11(-0.18) | 11.1(0.27) | 11.26(-0.53) | 11.01 | -1.2 | | -5 | 50(-3.6) | -50 | [-4] | [-10] | [-21] | 24 | 60 | DT | -0.9 | OpenShort | | (-4) | -11 | -25 | -17 | -20 | 0,74 | 37 | 33 | Jun/14 | 10 | 11.7 | 11.35 | 11.02(-0.18) | 11.07(0.54) | 11.32(-0.26) | 11.15 | -1 | | -5 | 54(-1.8) | -50 | [-4] | [-2] | [-21] | 50 | 235 | DT | -0.6 | OpenShort | | (-4) | -5 | -51 | -5 | -20 | 0.4,90 | 37 | 34 | Jun/13 | 15 | 11.69 | 11.44 | 11.04(0.09) | 11.01(0.82) | 11.35(1.43) | 11.44 | -0.4 | | -1 | 56(3.2) | 30 | [2] | [37] | [13] | 82 | 625 | UT | 0.3 | OpenLong? | | (0) | 28 | 11 | 17 | 20 | 1.3,99 | 38 | 35 | Jun/13 | 14 | 11.69 | 11.44 | 11.03(-0.09) | 10.92(0.46) | 11.19(1.18) | 11.38 | -0.5 | | -1 | 52(-0.4) | 10 | [-2] | [28] | [23] | 74 | 705 | UR | 0.6 | SmallShort | | (0) | 24 | 11 | 21 | 20 | 1.1,96 | 38 | | | |
36 | Jun/13 | 11 | 11.69 | 11.44 | 11.04(-0.09) | 10.87(0.37) | 11.06(1.1) | 11.32 | -0.6 | | -1 | 53(-2.9) | 25 | [-2] | [25] | [25] | 64 | 615 | UR | 0.8 | SmallShort | | (0) | 22 | 7 | 43 | 20 | 0.9,91 | 38 | 37 | Jun/13 | 10 | 11.69 | 11.44 | 11.05(-0.18) | 10.83(0.37) | 10.94(1.02) | 11.28 | -0.7 | | -1 | 56(-4.2) | 15 | [-4] | [23] | [20] | 30 | 645 | UR | 1 | SmallShort | | (-4) | 20 | -12 | 30 | 20 | 0.7,62 | 38 | 38 | Jun/13 | 9 | 11.69 | 11.44 | 11.07(-0.27) | 10.79(0.37) | 10.83(1.5) | 11.35 | -0.6 | | -1 | 60(-7.3) | 5 | [-5] | [32] | [70] | 12 | 895 | UR | 1.5 | SmallShort? | | (-4) | 30 | 135 | 24 | 20 | 0.8,42 | 38 | 39 | Jun/12 | 14 | 11.63 | 11.46 | 11.1(-0.54) | 10.75(-0.37) | 10.67(0.19) | 10.63 | -1.4 | | -3 | 67(8) | -50 | [-11] | [-4] | [-1] | -64 | 170 | DT | -0.1 | OpenShort | | (-11) | 4 | -11 | 4 | 19 | -1.2,16 | 24 | 40 | Jun/12 | 13 | 11.63 | 11.46 | 11.16(-0.53) | 10.79(-0.46) | 10.65(-0.28) | 10.69 | -1.3 | | -3 | 59(-3.7) | -50 | [-11] | [-15] | [2] | -59 | 50 | DP | 0.1 | OpenShort | | (-11) | -6 | -13 | 11 | 20 | -1.1,19 | 24 | | | |
41 | Jun/12 | 12 | 11.63 | 11.46 | 11.22(-0.62) | 10.84(-0.55) | 10.68(-0.28) | 10.76 | -1.2 | | -3 | 63(-3.2) | -45 | [-13] | [-16] | [9] | -60 | 150 | DP | 0.2 | OpenShort | | (-12) | -6 | 9 | 13 | 20 | -1,15 | 24 | 42 | Jun/12 | 11 | 11.63 | 11.46 | 11.29(-0.53) | 10.9(-0.64) | 10.71(-0.46) | 10.71 | -1.3 | | -3 | 66(0.6) | -45 | [-11] | [-20] | [11] | -75 | -85 | DP | 0 | OpenShort | | (-12) | -9 | 25 | 4 | 20 | -1.3,8 | 24 | 43 | Jun/12 | 10 | 11.63 | 11.46 | 11.35(-0.53) | 10.97(-0.81) | 10.76(-0.65) | 10.58 | -1.5 | | -3 | 65(3.8) | -50 | [-11] | [-26] | [-7] | -91 | -305 | DT | -0.4 | OpenShort | | (-12) | -13 | 9 | -0 | -20 | -1.7,2 | 24 | 44 | Jun/12 | 9 | 11.63 | 11.46 | 11.41(-0.52) | 11.06(-0.72) | 10.83(-0.91) | 10.53 | -1.6 | | -3 | 62(5.8) | -50 | [-11] | [-30] | [-30] | -100 | -470 | DT | -0.7 | HoldShort? | | (-10) | -19 | -55 | -3 | -20 | -2,0 | 24 | 45 | Jun/9 | 15 | 11.6 | 11.6 | 11.47(-0.52) | 11.14(-0.54) | 10.93(-0.64) | 10.83 | -1 | | 0 | 56(8.1) | -50 | [-11] | [-22] | [-13] | -87 | -190 | DT | -0.3 | OpenShort? | | (-10) | -13 | -13 | 6 | -20 | -1.6,3 | 48 | | | |
46 | Jun/9 | 14 | 11.6 | 11.6 | 11.53(-0.43) | 11.2(-0.62) | 11(-0.72) | 10.9 | -0.9 | | 0 | 48(2.6) | -50 | [-9] | [-24] | [-10] | -90 | -295 | DT | -0.3 | OpenShort | | (-9) | -15 | -15 | 4 | -20 | -1.7,3 | 48 | 47 | Jun/9 | 13 | 11.6 | 11.6 | 11.58(-0.26) | 11.27(-0.62) | 11.08(-0.98) | 10.98 | -0.8 | | 0 | 45(3.7) | -20 | [-5] | [-28] | [4] | -90 | -505 | DP | -0.3 | OpenShort | | (-9) | -20 | 17 | -1 | -18 | -1.7,3 | 48 | 48 | Jun/9 | 12 | 11.6 | 11.6 | 11.61(-0.17) | 11.34(-0.96) | 11.19(-0.89) | 10.89 | -0.9 | | 0 | 41(4.9) | -40 | [-3] | [-29] | [-22] | -105 | -675 | DT | -0.9 | HoldShort | | (-7) | -18 | -27 | -35 | -20 | -2.2,0 | 48 | 49 | Jun/9 | 11 | 11.6 | 11.6 | 11.63(-0.17) | 11.45(-0.69) | 11.29(-0.7) | 11.04 | -0.7 | | 0 | 37(3.3) | -40 | [-3] | [-23] | [-26] | -103 | -515 | DT | -0.9 | HoldShort | | (-3) | -14 | -30 | -34 | -20 | -2.1,0 | 48 | 50 | Jun/9 | 10 | 11.6 | 11.6 | 11.65(-0.09) | 11.53(-0.69) | 11.37(-0.26) | 11.21 | -0.5 | | 0 | 33(1.1) | -10 | [-2] | [-14] | [-12] | -87 | -355 | DT | -0.6 | OpenShort | | (0) | -5 | -14 | -29 | -20 | -1.7,6 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|