Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $8.5400      One month high (close): $13.0800

BEEM Daily Change: -3.21%   Daily StdDev 4.93%   BEEM EMA_5_Trend: 3.56%   10Minute StdDev: $0

Latest Price :  $12.66(-3.21%)

Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.56%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 1.37%(60%)   Avg negative next hour return: -0.9%(40%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2315   10.24  11.18  12.49(0.4 (0)  12.99(-1.0712.752    2050(-1.5)40[8][-14][-19]20-354DR-0.4OpenShort?    (8)-22-19-17-200.4,6085

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.49(hourly_sma_20 -2.04%)   11.18(daily_ema_10 -12.31%)   10.24(daily_ema_20 -19.69%)  
Resistance Levels:
 
2May/2314   10.24  11.18  12.44(0.4 13.03(0.39 13.13(-0.6112.852.1    2051(-0.6)50[8][-1][-16]36-138DR-0.4OpenShort    (12)-124-19-200.6,7185
3May/2313   10.24  11.18  12.39(0.57 12.98(0.46 13.21(-0.2312.832    2052(-1.4)50[12][9][-31]49-175CR-0.6HoldShort    (12)-5-46-18-200.7,8185
4May/2312   10.24  11.18  12.32(0.65 12.92(0.7 13.24(0.313.082.2    2053(-0.1)50[13][22][-27]70131CR-0.2HoldShort    (16)6-62-11-201.1,9285
5May/2311   10.24  11.18  12.24(0.82 12.83(1.5 13.2(0.9913.432.5    2053(3.7)50[17][45][-1]94485CR0.3OpenShort    (20)20-7-2151.8,9985
 
6May/2310   10.24  11.18  12.14(0.58 12.64(1.44 13.07(1.1613.472.5    2049(5.8)50[12][47][25]103854UT0.6HoldLong    (20)2443-1202.1,10085
7May/239   10.24  11.18  12.07(0.5 12.46(1.3 12.92(1.3313.232.4    2044(5.5)50[10][49][29]103818UT0.6HoldLong?    (14)2748-2202.1,10085
8May/2215   10.08  10.89  12.01(0.5 12.3(1.07 12.75(1.1112.972.5    1938(-0.5)50[10][43][12]100612UT0.5CloseLong?    (10)2313-7202,10091
9May/2214   10.08  10.89  11.95(0.42 12.17(1.16 12.61(1.2912.92.5    1939(5.3)50[9][47][22]105706UT0.7HoldLong    (12)26190202.2,10091
10May/2213   10.08  10.89  11.9(0.42 12.03(0.67 12.45(1.9712.82.4    1933(5.6)50[9][56][31]110823UT0.9HoldLong    (8)401513202.4,10091
 
11May/2212   10.08  10.89  11.85(0.25 11.95(0.84 12.21(1.7512.722.3    1928(5.4)50[5][52][47]120889UT1.6HoldLong    (10)356424202.8,10091
12May/2211   10.08  10.89  11.82(0.25 11.85(0.51 12(1.3512.392    1922(3.2)50[5][41][35]105551UT1.5HoldLong    (4)273550202.2,10091
13May/2210   10.08  10.89  11.79(0.17 11.79(0.6 11.84(1.0212.211.9    1919(1.8)50[3][35][19]72435UT1.7OpenLong    (4)211433201.9,7491
14May/229   10.08  10.89  11.77(0.26 11.72(0.51 11.72(0.8612.141.8    1917(0.6)50[5][31][54]49268UT2.1OpenLong?    (4)1711426201.9,5191
15May/1915   9.91  10.54  11.74(0.43 11.66(0.09 11.62(-0.611.591.8    1317(-14.2)50[9][-5][-10]-44-619DR-0.2OpenShort?    (2)-12-14-11-20-0.8,2683
 
16May/1914   9.91  10.54  11.69(0.34 11.65(-0.26 11.69(-0.0911.661.9    1331(-6.2)50[7][1][2]-27-356UT-0.1OpenLong    (8)-26-1120-0.1,2683
17May/1913   9.91  10.54  11.65(0.17 11.68(-0.43 11.7(-0.3411.631.9    1337(-1.8)50[4][-7][2]-30-250RG-0.2Wait    (10)-76-2720-0.1,2383
18May/1912   9.91  10.54  11.65(0)  11.73(-0.09 11.74(0.1711.61.8    1339(-0.1)45[0][7][-7]-128CR-0.4HoldShort    (4)40-10-20-0.1,4183
19May/1911   9.91  10.54  11.63(0.17 11.74(-0.25 11.72(0.1711.61.8    1339(-0.6)35[4][6][-24]6-147CR-0.3HoldShort    (0)4-76-720-0.1,5883
20May/1910   9.91  10.54  11.61(0.43 11.77(0.17 11.7(0.7811.982.3    1340(-3)50[9][25][25]51107UT0.8OpenLong    (8)175314201,7683
 
21May/199   9.91  10.54  11.56(0.43 11.75(-0.25 11.61(-0.3411.722    1343(-3)50[9][-4][-2]19-324DR0.3OpenShort?    (8)-7-120200.4,5983
22May/1815   9.84  10.35  11.51(0.09 11.78(-0.17 11.65(-0.611.782.3    1446(-4)50[2][-9][19]2713RG0.3Wait?    (10)-1350-4200.6,6283
23May/1814   9.84  10.35  11.5(0.61 11.8(-0.17 11.72(-0.2611.542    1450(-13.2)50[13][2][-7]9-576CR-0.4HoldShort    (0)-617-18-200.1,5683
24May/1813   9.84  10.35  11.43(0.62 11.8(0)  11.75(-0.8411.461.9    1463(-9.9)50[13][-9][-27]19-714DR-0.5OpenShort    (15)-18-15-18-200.1,6683
25May/1812   9.84  10.35  11.36(0.71 11.82(0.68 11.85(-0.4211.532    1473(-7.1)40[15][8][-51]40-581CR-0.5HoldShort    (17)-9-86-6-200.3,8283
 
26May/1811   9.84  10.35  11.28(0.89 11.74(1.03 11.9(-0.0811.962.5    1480(-4.3)50[19][20][-17]64-215CR0.1HoldShort    (21)-2-28-4-201,8983
27May/1810   9.84  10.35  11.18(0.99 11.62(0.78 11.91(0.2512.12.7    1484(-3.4)50[21][25][35]73-12UT0.3OpenLong    (24)573-1201.3,9083
28May/189   9.84  10.35  11.07(0.91 11.53(0.17 11.91(0) 11.742.3    1488(-3.4)50[20][12][-10]58-205CR-0.2HoldShort?    (24)0-38-12200.9,8583
29May/1715   9.73  10.07  10.97(0.83 11.51(0.52 11.88(0.8511.932.9    1191(-10.3)50[18][34][23]75324UT0.1HoldLong?    (24)1835-5201.3,9277
30May/1714   9.73  10.07  10.88(0.93 11.45(0.79 11.78(1.6411.762.7    11101(-0.5)50[20][54][-16]75346CR-0HoldShort    (20)35-561201.2,9577
 
31May/1713   9.73  10.07  10.78(1.03 11.36(1.07 11.59(2.212.043.1    11102(4.3)50[22][70][24]93744UT0.6OpenLong    (25)472613201.7,10077
32May/1712   9.73  10.07  10.67(1.04 11.24(0.27 11.34(1.4311.912.9    1197(4.6)50[22][45][44]89554UT0.8OpenLong    (25)303121201.7,9677
33May/1711   9.73  10.07  10.56(0.96 11.21(1.63 11.18(0.4511.762.7    1193(3.9)50[20][38][25]73387UT0.8OpenLong    (25)10691091.7,8077
34May/1710   9.73  10.07  10.46(0.97 11.03(1.38 11.13(0.3611.432.3    1189(2.8)50[21][33][46]53148UT0.4OpenLong    (21)8147-5-201.5,6577
35May/179   9.73  10.07  10.36(0.39 10.88(0.46 11.09(-0.4510.771.4    1186(-1.2)50[8][3][-22]25-47CR-0.5HoldShort?    (14)-10-13-19-200.6,6077
 
36May/1615   9.66  9.77  10.32(0.39 10.83(0.84 11.09(0) 10.831.9    487(-15.7)-15[8][15][-39]44143CR-0.5HoldShort?    (12)0-71-9-200.8,7469
37May/1614   9.66  9.77  10.28(0.69 10.74(1.23 11.14(-0.8911.162.4    4103(3.4)10[16][1][-24]69-14CR0HoldShort    (14)-20-772171.4,8469
38May/1613   9.66  9.77  10.21(0.99 10.61(1.73 11.24(2.9311.533    4100(10.8)50[23][96][35]821039UT0.5OpenLong    (24)67422202.1,7969
39May/1612   9.66  9.77  10.11(0.9 10.43(1.26 10.92(2.4411.332.7    489(9.7)50[21][79][60]72930UT0.7OpenLong    (22)56111-22202.2,6769
40May/1611   9.66  9.77  10.02(0.6 10.3(0.88 10.66(1.2310.831.9    479(3.2)50[14][45][12]63530UT0.3OpenLong    (17)280-4201.6,7369
 
41May/1610   9.66  9.77  9.96(0.61 10.21(0.89 10.53(1.6410.831.9    476(4.5)30[14][55][-40]76678CR0.6OpenShort    (17)38-168-0201.8,8169
42May/169   9.66  9.77  9.9(1.02 10.12(2.02 10.36(3.8111.653.2    471(45)50[23][120][186]1391707UT2.9HoldLong?    (24)8739219203.9,9169
43May/1515   9.67  9.57  9.9(0)  9.92(0.4 9.98(0.410.010.5    -226(3.2)-15[0][16][-1]74306CR0.2HoldShort?    (5)9-26-201.3,9152
44May/1514   9.67  9.57  9.8(0.1 9.88(0.3 9.98(0) 10.020.5    -223(1)-10[2][6][0]77124RG0.5Wait    (0)0-1416201.4,9252
45May/1513   9.67  9.57  9.79(0.1 9.85(0.31 9.94(0.410.080.6    -222(2)40[2][15][23]81300UT0.9OpenLong    (2)92614201.9,8352
 
46May/1512   9.67  9.57  9.79(0)  9.85(0)  9.9(0.39.970.4    -220(0.1)10[0][9][17]57265UR0.5SmallShort    (2)7390201.4,7252
47May/1511   9.67  9.57  9.78(-0.1 9.82(0.1 9.87(0.19.810.2    -220(-2)-25[-2][5][-2]30151RG-0.4Wait    (-2)2-105100.2,7552
48May/1510   9.67  9.57  9.79(-0.2 9.81(0.2 9.86(0.419.850.3    -222(-4.5)-50[-5][12][-13]38353RG-0.1Wait    (-2)10-3813-200.4,7852
49May/159   9.67  9.57  9.81(-0.1 9.79(0.51 9.82(0.6110.010.5    -227(-0.8)15[-2][21][20]57446UR1SmallShort?    (-2)143919201.1,7952
50May/1215   9.72  9.45  9.82(0.1 9.74(0.31 9.76(0.219.850.2    -627(2.8)-10[2][10][-0]16-16RG0.5Wait?    (-5)525-200.2,6146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA