|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 22, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $8.5400 One month high (close): $13.0800
BEEM Daily Change: 13.54% Daily StdDev 4.95% BEEM EMA_5_Trend: 5.45% 10Minute StdDev: $0
Latest Price : $13.08(13.54%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.45% Daily EMA 20 BBV: 2.6
| Mon. May. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/22 | 15 | 10.08 | 10.89 | 12.01(0.5) | 12.3(1.07) | 12.75(1.11) | 12.97 | 2.5 | | 19 | 42(3.8) | 50 | [10] | [43] | [12] | 100 | 610 | UT | 0.5 | HoldLong? | | (10) | 22 | 13 | -7 | 20 | 2,100 | 91 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.3(hourly_sma_10 -5.17%) 12.01(hourly_sma_20 -7.4%) 10.89(daily_ema_10 -16.04%) 10.08(daily_ema_20 -22.28%) Resistance Levels:
|
| 2 | May/22 | 14 | 10.08 | 10.89 | 11.95(0.42) | 12.17(1.16) | 12.61(1.29) | 12.9 | 2.5 | | 19 | 39(5.3) | 50 | [9] | [47] | [22] | 105 | 706 | UT | 0.7 | HoldLong | | (12) | 26 | 19 | 0 | 20 | 2.2,100 | 91 | 3 | May/22 | 13 | 10.08 | 10.89 | 11.9(0.42) | 12.03(0.67) | 12.45(1.97) | 12.8 | 2.4 | | 19 | 33(5.6) | 50 | [9] | [56] | [31] | 110 | 823 | UT | 0.9 | HoldLong | | (8) | 40 | 15 | 13 | 20 | 2.4,100 | 91 | 4 | May/22 | 12 | 10.08 | 10.89 | 11.85(0.25) | 11.95(0.84) | 12.21(1.75) | 12.72 | 2.3 | | 19 | 28(5.4) | 50 | [5] | [52] | [47] | 120 | 890 | UT | 1.6 | HoldLong | | (10) | 35 | 63 | 24 | 20 | 2.8,100 | 91 | 5 | May/22 | 11 | 10.08 | 10.89 | 11.82(0.25) | 11.85(0.51) | 12(1.35) | 12.39 | 2 | | 19 | 22(3.2) | 50 | [5] | [41] | [35] | 105 | 552 | UT | 1.5 | HoldLong | | (4) | 27 | 35 | 50 | 20 | 2.2,100 | 91 | | | |
6 | May/22 | 10 | 10.08 | 10.89 | 11.79(0.17) | 11.79(0.6) | 11.84(1.02) | 12.21 | 1.9 | | 19 | 19(1.8) | 50 | [3] | [35] | [19] | 72 | 436 | UT | 1.7 | OpenLong | | (4) | 21 | 14 | 33 | 20 | 1.9,74 | 91 | 7 | May/22 | 9 | 10.08 | 10.89 | 11.77(0.26) | 11.72(0.51) | 11.72(0.86) | 12.14 | 1.8 | | 19 | 17(0.6) | 50 | [5] | [31] | [54] | 49 | 268 | UT | 2.1 | OpenLong? | | (4) | 17 | 113 | 26 | 20 | 1.9,51 | 91 | 8 | May/19 | 15 | 9.91 | 10.54 | 11.74(0.43) | 11.66(0.09) | 11.62(-0.6) | 11.59 | 1.8 | | 13 | 17(-14.2) | 50 | [9] | [-5] | [-10] | -44 | -623 | DR | -0.2 | OpenShort? | | (2) | -12 | -14 | -11 | -20 | -0.8,26 | 83 | 9 | May/19 | 14 | 9.91 | 10.54 | 11.69(0.34) | 11.65(-0.26) | 11.69(-0.09) | 11.66 | 1.9 | | 13 | 31(-6.2) | 50 | [7] | [1] | [2] | -27 | -358 | UT | -0.1 | OpenLong | | (8) | -2 | 6 | -11 | 20 | -0.1,26 | 83 | 10 | May/19 | 13 | 9.91 | 10.54 | 11.65(0.17) | 11.68(-0.43) | 11.7(-0.34) | 11.63 | 1.9 | | 13 | 37(-1.8) | 50 | [4] | [-7] | [2] | -30 | -252 | RG | -0.2 | Wait | | (10) | -7 | 6 | -27 | 20 | -0.1,23 | 83 | | | |
11 | May/19 | 12 | 9.91 | 10.54 | 11.65(0) | 11.73(-0.09) | 11.74(0.17) | 11.6 | 1.8 | | 13 | 39(-0.1) | 45 | [0] | [6] | [-7] | -12 | 8 | CR | -0.4 | HoldShort | | (4) | 4 | 0 | -10 | -20 | -0.1,41 | 83 | 12 | May/19 | 11 | 9.91 | 10.54 | 11.63(0.17) | 11.74(-0.25) | 11.72(0.17) | 11.6 | 1.8 | | 13 | 39(-0.6) | 35 | [4] | [6] | [-24] | 6 | -148 | CR | -0.3 | HoldShort | | (0) | 4 | -75 | -7 | 20 | -0.1,58 | 83 | 13 | May/19 | 10 | 9.91 | 10.54 | 11.61(0.43) | 11.77(0.17) | 11.7(0.78) | 11.98 | 2.3 | | 13 | 40(-3) | 50 | [9] | [25] | [25] | 51 | 105 | UT | 0.8 | OpenLong | | (8) | 17 | 53 | 14 | 20 | 1,76 | 83 | 14 | May/19 | 9 | 9.91 | 10.54 | 11.56(0.43) | 11.75(-0.25) | 11.61(-0.34) | 11.72 | 2 | | 13 | 43(-3) | 50 | [9] | [-4] | [-2] | 19 | -327 | DR | 0.3 | OpenShort? | | (8) | -7 | -12 | 0 | 20 | 0.4,59 | 83 | 15 | May/18 | 15 | 9.84 | 10.35 | 11.51(0.09) | 11.78(-0.17) | 11.65(-0.6) | 11.78 | 2.3 | | 14 | 46(-4) | 50 | [2] | [-9] | [19] | 27 | 11 | RG | 0.3 | Wait? | | (10) | -13 | 49 | -4 | 20 | 0.6,62 | 83 | | | |
16 | May/18 | 14 | 9.84 | 10.35 | 11.5(0.61) | 11.8(-0.17) | 11.72(-0.26) | 11.54 | 2 | | 14 | 50(-13.2) | 50 | [13] | [2] | [-7] | 9 | -581 | CR | -0.4 | HoldShort | | (0) | -6 | 17 | -18 | -20 | 0.1,56 | 83 | 17 | May/18 | 13 | 9.84 | 10.35 | 11.43(0.62) | 11.8(0) | 11.75(-0.84) | 11.46 | 1.9 | | 14 | 63(-9.9) | 50 | [13] | [-9] | [-27] | 19 | -719 | DR | -0.5 | OpenShort | | (15) | -18 | -14 | -18 | -20 | 0.1,66 | 83 | 18 | May/18 | 12 | 9.84 | 10.35 | 11.36(0.71) | 11.82(0.68) | 11.85(-0.42) | 11.53 | 2 | | 14 | 73(-7.1) | 40 | [15] | [8] | [-51] | 40 | -587 | CR | -0.5 | HoldShort | | (17) | -9 | -86 | -6 | -20 | 0.3,82 | 83 | 19 | May/18 | 11 | 9.84 | 10.35 | 11.28(0.89) | 11.74(1.03) | 11.9(-0.08) | 11.96 | 2.5 | | 14 | 80(-4.3) | 50 | [19] | [20] | [-17] | 64 | -221 | CR | 0.1 | HoldShort | | (21) | -2 | -28 | -4 | -20 | 1,89 | 83 | 20 | May/18 | 10 | 9.84 | 10.35 | 11.18(0.99) | 11.62(0.78) | 11.91(0.25) | 12.1 | 2.7 | | 14 | 84(-3.4) | 50 | [21] | [25] | [34] | 73 | -18 | UT | 0.3 | OpenLong | | (24) | 5 | 73 | -1 | 20 | 1.3,90 | 83 | | | |
21 | May/18 | 9 | 9.84 | 10.35 | 11.07(0.91) | 11.53(0.17) | 11.91(0) | 11.74 | 2.3 | | 14 | 88(-3.4) | 50 | [20] | [12] | [-10] | 58 | -211 | CR | -0.2 | HoldShort? | | (24) | 0 | -38 | -12 | 20 | 0.9,85 | 83 | 22 | May/17 | 15 | 9.73 | 10.07 | 10.97(0.83) | 11.51(0.52) | 11.88(0.85) | 11.93 | 2.9 | | 11 | 91(-10.3) | 50 | [18] | [34] | [22] | 75 | 320 | UT | 0.1 | HoldLong? | | (24) | 18 | 34 | -5 | 20 | 1.3,92 | 77 | 23 | May/17 | 14 | 9.73 | 10.07 | 10.88(0.93) | 11.45(0.79) | 11.78(1.64) | 11.76 | 2.7 | | 11 | 101(-0.5) | 50 | [20] | [54] | [-15] | 75 | 343 | CR | -0 | HoldShort | | (20) | 35 | -55 | 1 | 20 | 1.2,95 | 77 | 24 | May/17 | 13 | 9.73 | 10.07 | 10.78(1.03) | 11.36(1.07) | 11.59(2.2) | 12.04 | 3.1 | | 11 | 102(4.3) | 50 | [22] | [69] | [24] | 93 | 741 | UT | 0.6 | OpenLong | | (25) | 47 | 26 | 13 | 20 | 1.7,100 | 77 | 25 | May/17 | 12 | 9.73 | 10.07 | 10.67(1.04) | 11.24(0.27) | 11.34(1.43) | 11.91 | 2.9 | | 11 | 97(4.6) | 50 | [22] | [45] | [44] | 89 | 549 | UT | 0.8 | OpenLong | | (25) | 30 | 30 | 21 | 20 | 1.7,96 | 77 | | | |
26 | May/17 | 11 | 9.73 | 10.07 | 10.56(0.96) | 11.21(1.63) | 11.18(0.45) | 11.76 | 2.7 | | 11 | 93(3.9) | 50 | [20] | [38] | [25] | 73 | 382 | UT | 0.8 | OpenLong | | (25) | 10 | 69 | 10 | 9 | 1.7,80 | 77 | 27 | May/17 | 10 | 9.73 | 10.07 | 10.46(0.97) | 11.03(1.38) | 11.13(0.36) | 11.43 | 2.3 | | 11 | 89(2.8) | 50 | [21] | [33] | [46] | 53 | 143 | UT | 0.4 | OpenLong | | (20) | 8 | 146 | -5 | -20 | 1.5,65 | 77 | 28 | May/17 | 9 | 9.73 | 10.07 | 10.36(0.39) | 10.88(0.46) | 11.09(-0.45) | 10.77 | 1.4 | | 11 | 86(-1.2) | 50 | [8] | [3] | [-22] | 25 | -51 | CR | -0.5 | HoldShort? | | (14) | -10 | -13 | -19 | -20 | 0.6,60 | 77 | 29 | May/16 | 15 | 9.66 | 9.77 | 10.32(0.39) | 10.83(0.84) | 11.09(0) | 10.83 | 1.9 | | 4 | 87(-15.7) | -15 | [8] | [14] | [-38] | 44 | 141 | CR | -0.5 | HoldShort? | | (12) | 0 | -70 | -9 | -20 | 0.8,74 | 69 | 30 | May/16 | 14 | 9.66 | 9.77 | 10.28(0.69) | 10.74(1.23) | 11.14(-0.89) | 11.16 | 2.4 | | 4 | 103(3.4) | 10 | [16] | [1] | [-24] | 69 | -20 | CR | 0 | HoldShort | | (14) | -20 | -76 | 2 | 17 | 1.4,84 | 69 | | | |
31 | May/16 | 13 | 9.66 | 9.77 | 10.21(0.99) | 10.61(1.73) | 11.24(2.93) | 11.53 | 3 | | 4 | 100(10.8) | 50 | [23] | [96] | [35] | 82 | 1037 | UT | 0.5 | OpenLong | | (24) | 67 | 42 | 2 | 20 | 2.1,79 | 69 | 32 | May/16 | 12 | 9.66 | 9.77 | 10.11(0.9) | 10.43(1.26) | 10.92(2.44) | 11.33 | 2.7 | | 4 | 89(9.7) | 50 | [21] | [79] | [59] | 72 | 928 | UT | 0.7 | OpenLong | | (21) | 56 | 110 | -22 | 20 | 2.2,67 | 69 | 33 | May/16 | 11 | 9.66 | 9.77 | 10.02(0.6) | 10.3(0.88) | 10.66(1.23) | 10.83 | 1.9 | | 4 | 79(3.2) | 50 | [14] | [45] | [12] | 63 | 528 | UT | 0.3 | OpenLong | | (17) | 28 | 0 | -4 | 20 | 1.6,73 | 69 | 34 | May/16 | 10 | 9.66 | 9.77 | 9.96(0.61) | 10.21(0.89) | 10.53(1.64) | 10.83 | 1.9 | | 4 | 76(4.5) | 30 | [14] | [55] | [-39] | 76 | 677 | CR | 0.6 | OpenShort | | (17) | 38 | -167 | -0 | 20 | 1.8,81 | 69 | 35 | May/16 | 9 | 9.66 | 9.77 | 9.9(1.02) | 10.12(2.02) | 10.36(3.81) | 11.65 | 3.2 | | 4 | 71(45) | 50 | [23] | [120] | [185] | 139 | 1707 | UT | 2.9 | HoldLong? | | (24) | 87 | 389 | 19 | 20 | 3.9,91 | 69 | | | |
36 | May/15 | 15 | 9.67 | 9.57 | 9.9(0) | 9.92(0.4) | 9.98(0.4) | 10.01 | 0.5 | | -2 | 26(3.2) | -15 | [0] | [16] | [-1] | 74 | 307 | CR | 0.2 | HoldShort? | | (5) | 9 | -2 | 6 | -20 | 1.3,91 | 52 | 37 | May/15 | 14 | 9.67 | 9.57 | 9.8(0.1) | 9.88(0.3) | 9.98(0) | 10.02 | 0.5 | | -2 | 23(1) | -10 | [2] | [6] | [0] | 77 | 123 | RG | 0.5 | Wait | | (0) | 0 | -14 | 16 | 20 | 1.4,92 | 52 | 38 | May/15 | 13 | 9.67 | 9.57 | 9.79(0.1) | 9.85(0.31) | 9.94(0.4) | 10.08 | 0.6 | | -2 | 22(2) | 40 | [2] | [15] | [23] | 81 | 300 | UT | 0.9 | OpenLong | | (2) | 9 | 26 | 14 | 20 | 1.9,83 | 52 | 39 | May/15 | 12 | 9.67 | 9.57 | 9.79(0) | 9.85(0) | 9.9(0.3) | 9.97 | 0.4 | | -2 | 20(0.1) | 10 | [0] | [9] | [17] | 57 | 266 | UR | 0.5 | SmallShort | | (2) | 7 | 39 | 0 | 20 | 1.4,72 | 52 | 40 | May/15 | 11 | 9.67 | 9.57 | 9.78(-0.1) | 9.82(0.1) | 9.87(0.1) | 9.81 | 0.2 | | -2 | 20(-2) | -25 | [-2] | [5] | [-2] | 30 | 152 | RG | -0.4 | Wait | | (-2) | 2 | -10 | 5 | 10 | 0.2,75 | 52 | | | |
41 | May/15 | 10 | 9.67 | 9.57 | 9.79(-0.2) | 9.81(0.2) | 9.86(0.41) | 9.85 | 0.3 | | -2 | 22(-4.5) | -50 | [-5] | [12] | [-13] | 38 | 355 | RG | -0.1 | Wait | | (-2) | 10 | -38 | 13 | -20 | 0.4,78 | 52 | 42 | May/15 | 9 | 9.67 | 9.57 | 9.81(-0.1) | 9.79(0.51) | 9.82(0.61) | 10.01 | 0.5 | | -2 | 27(-0.8) | 15 | [-2] | [21] | [22] | 57 | 448 | UR | 1 | SmallShort? | | (-2) | 14 | 38 | 28 | 20 | 1.1,79 | 52 | 43 | May/12 | 15 | 9.72 | 9.45 | 9.82(0.1) | 9.74(0.31) | 9.76(0.21) | 9.85 | 0.2 | | -6 | 27(2.8) | -5 | [2] | [10] | [2] | 16 | -16 | RG | 0.5 | Wait? | | (-5) | 5 | 2 | 19 | -20 | 0.2,61 | 46 | 44 | May/12 | 14 | 9.72 | 9.45 | 9.81(0.1) | 9.71(0.21) | 9.74(-0.41) | 9.84 | 0.2 | | -6 | 25(-0.5) | 0 | [2] | [-6] | [15] | 0 | -172 | RG | 0.5 | Wait | | (2) | -10 | 24 | 4 | 20 | 0.2,45 | 46 | 45 | May/12 | 13 | 9.72 | 9.45 | 9.8(0.1) | 9.71(0) | 9.78(0.1) | 9.74 | 0 | | -6 | 25(-0.8) | 5 | [2] | [4] | [11] | -27 | -136 | RG | -0.2 | Wait | | (0) | 2 | 25 | -6 | 20 | -0.3,31 | 46 | | | |
46 | May/12 | 12 | 9.72 | 9.45 | 9.8(0) | 9.69(-0.21) | 9.77(0.1) | 9.64 | -0.1 | | -6 | 26(-0.2) | -40 | [0] | [1] | [-11] | -41 | -125 | CR | -0.7 | HoldShort | | (2) | 2 | -19 | -16 | -20 | -0.8,29 | 46 | 47 | May/12 | 11 | 9.72 | 9.45 | 9.8(0) | 9.71(-0.21) | 9.76(0.31) | 9.72 | 0 | | -6 | 26(-0.3) | -25 | [0] | [6] | [-0] | -12 | 6 | RG | -0.2 | Wait | | (0) | 7 | -17 | 12 | 20 | -0.3,46 | 46 | 48 | May/12 | 10 | 9.72 | 9.45 | 9.8(0) | 9.73(-0.1) | 9.73(0.62) | 9.79 | 0.1 | | -6 | 26(0) | -40 | [0] | [14] | [-13] | -8 | 156 | CR | 0.3 | HoldShort | | (2) | 15 | -50 | -3 | 20 | 0,42 | 46 | 49 | May/12 | 9 | 9.72 | 9.45 | 9.79(0.1) | 9.74(0.1) | 9.67(0.83) | 10 | 0.4 | | -6 | 26(0.6) | 20 | [2] | [22] | [39] | 7 | 315 | UT | 1.6 | OpenLong? | | (2) | 20 | 71 | 2 | 20 | 1,32 | 46 | 50 | May/11 | 15 | 9.79 | 9.36 | 9.79(0) | 9.73(-0.41) | 9.59(-0.21) | 9.71 | -0.1 | | -11 | 26(4.1) | -30 | [0] | [-9] | [15] | -48 | -120 | DP | 0.6 | OpenShort? | | (0) | -5 | 35 | -16 | 20 | -0.4,12 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|