BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.7750 One month high (close): $14.7350

BEEM Daily Change: -1.74% Daily StdDev 4.09% BEEM EMA_5_Trend: -2.65% 10Minute StdDev: $0

Latest Price : $8.78(-1.74%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	11.07	9.78	9.18(-0.43)	8.99(-0.33)	8.95(-0.56)	8.85	-1.4	-37	13(-0.1)	-50	[-11]	[-27]	[-12]	-86	-75	DT	-0.5	HoldShort?	(-11)	-14	-25	-6	-20	-1.5,2	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.99(hourly_sma_10 1.58%) 9.18(hourly_sma_20 3.73%) 9.78(daily_ema_10 10.51%) 11.07(daily_ema_20 25.08%)

2	May/1	13	11.07	9.78	9.22(-0.32)	9.02(-0.44)	9(-0.22)	8.94	-1.3	-37	13(-0.2)	-50	[-8]	[-20]	[-2]	-78	-39	DT	-0.3	HoldShort	(-8)	-5	-8	-4	20	-1.3,5	9
3	May/1	12	11.07	9.78	9.25(-0.32)	9.06(-0.44)	9.02(0.11)	8.97	-1.3	-37	14(-0.8)	-50	[-8]	[-12]	[0]	-75	42	DT	-0.2	HoldShort	(-8)	3	0	-5	11	-1.3,8	9
4	May/1	10	11.07	9.78	9.28(-0.43)	9.1(-0.44)	9.02(0)	8.97	-1.3	-37	14(0.2)	-50	[-11]	[-15]	[-1]	-67	92	DT	-0.2	OpenShort	(-11)	0	-8	4	11	-1.3,16	9
5	Apr/28	15	11.41	10.02	9.32(-0.43)	9.14(-0.33)	9.01(-0.22)	9	-1.3	-36	14(0.8)	-50	[-11]	[-18]	[-12]	-67	30	DT	-0	OpenShort?	(-8)	-5	-33	10	-20	-1.4,18	9

6	Apr/28	14	11.41	10.02	9.36(-0.32)	9.17(-0.22)	9.03(-0.11)	9.12	-1.3	-36	13(-0.8)	-50	[-8]	[-14]	[10]	-60	25	DP	0.4	OpenShort	(-11)	-3	28	13	-20	-1,15	9
7	Apr/28	13	11.41	10.02	9.39(-0.53)	9.19(-0.33)	9.04(-0.66)	9.02	-1.3	-36	14(-0.5)	-50	[-13]	[-30]	[5]	-80	-28	DP	-0.1	OpenShort	(-11)	-16	22	2	-20	-1.4,5	9
8	Apr/28	12	11.41	10.02	9.44(-0.53)	9.22(-0.54)	9.1(-0.98)	8.94	-1.4	-36	15(-0.4)	-50	[-13]	[-40]	[-10]	-98	-248	DT	-0.6	HoldShort	(-13)	-24	0	-5	-20	-1.9,0	9
9	Apr/28	11	11.41	10.02	9.49(-0.63)	9.27(-0.64)	9.19(-0.97)	8.94	-1.4	-36	15(0)	-50	[-15]	[-42]	[-31]	-100	-198	DT	-0.9	CloseShort	(-16)	-24	-54	-11	-20	-2,0	9
10	Apr/28	10	11.41	10.02	9.55(-0.42)	9.33(-0.43)	9.28(-0.32)	9.14	-1.2	-36	15(0.2)	-50	[-10]	[-22]	[-6]	-87	-92	DT	-0.5	HoldShort	(-13)	-8	-3	-8	-20	-1.5,1	9

11	Apr/28	9	11.41	10.02	9.59(-0.42)	9.37(-0.43)	9.31(-0.43)	9.15	-1.2	-36	15(0.6)	-50	[-10]	[-25]	[-18]	-82	-150	DT	-0.6	HoldShort?	(-10)	-11	-43	-3	-20	-1.6,8	9
12	Apr/27	15	11.68	10.27	9.63(-0.41)	9.41(-0.32)	9.35(0.11)	9.31	-1.3	-38	14(-0.3)	-50	[-10]	[-11]	[-10]	-68	100	DT	-0.2	OpenShort?	(-10)	3	-26	6	-20	-1.2,12	13
13	Apr/27	13	11.68	10.27	9.67(-0.31)	9.44(-0.32)	9.34(-0.21)	9.41	-1.2	-38	15(-0.5)	-50	[-8]	[-18]	[7]	-62	-21	DP	0.3	OpenShort	(-8)	-5	8	11	20	-1,13	13
14	Apr/27	11	11.68	10.27	9.7(-0.31)	9.47(-0.21)	9.36(-0.21)	9.38	-1.3	-38	15(0.4)	-50	[-8]	[-17]	[4]	-74	-81	DP	0.1	OpenShort	(-10)	-5	13	9	-20	-1.2,6	13
15	Apr/27	10	11.68	10.27	9.73(-0.21)	9.49(-0.52)	9.38(-0.53)	9.33	-1.3	-38	15(0.9)	-50	[-5]	[-28]	[4]	-87	-334	DP	-0.2	OpenShort	(-8)	-13	11	2	0	-1.5,1	13

16	Apr/27	9	11.68	10.27	9.75(-0.31)	9.54(-0.52)	9.43(-0.53)	9.29	-1.3	-38	14(1.2)	-50	[-8]	[-28]	[-7]	-95	-297	DT	-0.6	OpenShort?	(-8)	-13	-8	-1	-20	-1.8,0	13
17	Apr/26	15	12.05	10.55	9.78(-0.31)	9.59(-0.62)	9.48(-0.52)	9.32	-1.4	-37	13(2.5)	-50	[-8]	[-29]	[-19]	-100	-297	DT	-0.7	HoldShort?	(-8)	-13	-39	-3	-20	-2,0	11
18	Apr/26	14	12.05	10.55	9.81(-0.51)	9.65(-0.62)	9.53(-0.52)	9.47	-1.3	-37	10(-0.4)	-50	[-12]	[-30]	[-5]	-93	20	DT	-0.3	HoldShort	(-5)	-13	-10	-1	-11	-1.7,0	11
19	Apr/26	13	12.05	10.55	9.86(-0.3)	9.71(-0.61)	9.58(-0.21)	9.51	-1.3	-37	10(0)	-50	[-7]	[-21]	[-3]	-93	-113	DT	-0.3	HoldShort	(-13)	-5	-10	-0	0	-1.7,0	11
20	Apr/26	12	12.05	10.55	9.89(-0.4)	9.77(-0.41)	9.6(-0.52)	9.55	-1.2	-37	10(0.1)	-50	[-10]	[-27]	[-9]	-90	-75	DT	-0.2	HoldShort	(-8)	-13	-2	-3	-20	-1.6,0	11

21	Apr/26	11	12.05	10.55	9.93(-0.3)	9.81(-0.41)	9.65(-0.62)	9.56	-1.2	-37	10(0.6)	-50	[-7]	[-29]	[-10]	-89	-229	DT	-0.4	HoldShort	(-10)	-15	-5	5	-20	-1.8,6	11
22	Apr/26	10	12.05	10.55	9.96(-0.2)	9.85(-0.51)	9.71(-0.72)	9.58	-1.2	-37	10(1)	-50	[-5]	[-32]	[-21]	-92	-360	DT	-0.7	OpenShort	(-8)	-17	-33	-6	-20	-1.9,6	11
23	Apr/26	9	12.05	10.55	9.98(-0.1)	9.9(-0.4)	9.78(-0.71)	9.71	-1.2	-37	9(0.4)	-50	[-2]	[-29]	[4]	-81	-347	DP	-0.4	OpenShort?	(-5)	-17	26	-10	-20	-1.5,7	11
24	Apr/26	20	12.05	10.55	9.99(-0.2)	9.94(-0.3)	9.85(-1.01)	9.61	-1.2	-37	8(1.1)	-50	[-5]	[-36]	[-33]	-105	-432	DT	-1.4	HoldShort	(-3)	-24	-51	-25	-20	-2.3,3	11
25	Apr/25	15	12.38	10.82	9.99(0)	9.94(0)	9.95(-0.1)	9.81	-1.2	-37	7(0.5)	-50	[0]	[-8]	[-16]	-75	-224	DR	-1	HoldShort?	(-3)	-2	-7	-26	-20	-1.4,10	9

26	Apr/25	14	12.38	10.82	10.01(-0.2)	9.94(0)	9.96(-0.3)	9.84	-1.2	-37	7(0.3)	-50	[-5]	[-15]	[-13]	-52	-45	DT	-0.9	OpenShort	(0)	-7	-15	-16	-20	-1.2,28	9
27	Apr/25	13	12.38	10.82	10.03(-0.2)	9.97(-0.1)	9.99(-0.3)	9.9	-1.2	-37	6(-0.3)	-50	[-5]	[-16]	[-19]	-29	-5	DT	-0.7	OpenShort	(-5)	-7	-45	3	-20	-1,46	9
28	Apr/25	12	12.38	10.82	10.05(-0.1)	9.98(-0.2)	10.02(-0.1)	10.08	-1.1	-37	7(-1.1)	-50	[-2]	[-11]	[7]	2	103	DP	0.4	OpenShort	(-3)	-2	-5	7	20	0.2,47	9
29	Apr/25	11	12.38	10.82	10.06(-0.1)	10(-0.1)	10.03(0.4)	10.1	-1.1	-37	8(-0.2)	-20	[-2]	[2]	[25]	-5	233	UR	0.4	SmallShort	(-3)	10	48	4	20	0.2,40	9
30	Apr/25	10	12.38	10.82	10.07(-0.3)	10.01(-0.3)	9.99(0.2)	9.91	-1.2	-37	8(-0.7)	-50	[-7]	[-7]	[-4]	-38	182	DT	-0.5	OpenShort	(-5)	5	-15	-3	20	-1,37	9

31	Apr/25	9	12.38	10.82	10.1(-0.3)	10.04(-0.2)	9.97(0.2)	9.97	-1.2	-37	9(-0.9)	-50	[-7]	[-5]	[-6]	-19	212	DT	0	OpenShort?	(-5)	5	-22	16	-20	-0.7,49	9
32	Apr/24	15	12.69	11.07	10.13(-0.2)	10.04(0)	9.95(0.2)	10.06	-1.3	-36	10(-1.1)	-50	[-5]	[-2]	[0]	-16	175	DT	0.6	OpenShort?	(-8)	5	-10	21	0	-0.4,44	9
33	Apr/24	14	12.69	11.07	10.15(-0.39)	10.06(0.2)	9.93(-0.3)	10.1	-1.2	-36	11(-2.8)	-50	[-10]	[-13]	[14]	-28	260	DP	0.8	OpenShort	(-8)	-7	45	10	-20	-0.2,27	9
34	Apr/24	13	12.69	11.07	10.19(-0.59)	10.06(0)	9.96(-0.7)	9.92	-1.3	-36	14(-1.6)	-50	[-14]	[-26]	[4]	-66	150	DP	-0.1	OpenShort	(-12)	-17	30	-7	-20	-1,9	9
35	Apr/24	12	12.69	11.07	10.25(-0.49)	10.04(-0.2)	10.03(-0.89)	9.8	-1.4	-36	15(-0.5)	-50	[-12]	[-33]	[-21]	-80	-179	DT	-0.7	HoldShort	(-14)	-22	-20	-22	-20	-1.4,5	9

36	Apr/24	11	12.69	11.07	10.3(-0.39)	10.06(-0.3)	10.12(-0.59)	9.88	-1.3	-36	16(0)	-50	[-10]	[-26]	[-15]	-59	-173	DT	-0.7	OpenShort	(-12)	-14	-20	-11	-20	-1.3,24	9
37	Apr/24	10	12.69	11.07	10.34(-0.39)	10.09(-0.3)	10.18(-0.29)	9.96	-1.3	-36	16(0.2)	-50	[-10]	[-19]	[-30]	-45	-60	DT	-0.7	OpenShort	(-10)	-7	-80	-3	-20	-1.2,35	9
38	Apr/24	9	12.69	11.07	10.38(-0.1)	10.12(-0.1)	10.21(0.99)	10.29	-1.1	-36	15(-0.1)	-15	[-2]	[17]	[20]	-14	248	UR	0.2	SmallShort?	(-5)	24	15	14	20	-0.3,44	9
39	Apr/21	15	12.99	11.3	10.39(-0.19)	10.12(0)	10.11(0.6)	10.23	-1.3	-36	16(-0.1)	-50	[-5]	[8]	[6]	-26	184	UR	0.4	SmallShort?	(-5)	15	-5	16	20	-0.5,37	8
40	Apr/21	14	12.99	11.3	10.41(-0.38)	10.13(-0.2)	10.05(0.5)	10.25	-1.3	-36	16(-0.9)	-50	[-9]	[2]	[24]	-36	349	UR	0.6	SmallShort	(-5)	12	22	21	20	-0.5,27	8

41	Apr/21	13	12.99	11.3	10.45(-0.38)	10.15(-0.29)	10(0.1)	10.16	-1.3	-36	17(-0.6)	-50	[-9]	[-8]	[16]	-55	118	DP	0.5	OpenShort	(-12)	3	22	15	20	-0.8,15	8
42	Apr/21	12	12.99	11.3	10.49(-0.47)	10.18(-0.59)	9.99(-0.4)	10.07	-1.4	-36	17(0)	-50	[-12]	[-25]	[18]	-74	-34	DP	0.2	OpenShort	(-10)	-10	51	8	0	-1.2,6	8
43	Apr/21	11	12.99	11.3	10.54(-0.57)	10.24(-1.06)	10.03(-1.18)	9.87	-1.5	-36	17(0.8)	-50	[-14]	[-50]	[-4]	-98	-367	DT	-0.4	HoldShort	(-14)	-29	-12	-2	0	-1.9,0	8
44	Apr/21	10	12.99	11.3	10.6(-0.56)	10.35(-0.96)	10.15(-0.59)	9.92	-1.5	-36	16(0.8)	-50	[-14]	[-35]	[-16]	-100	-234	DT	-0.7	CloseShort	(-14)	-15	-20	-5	-20	-2,0	8
45	Apr/21	9	12.99	11.3	10.66(-0.47)	10.45(-0.85)	10.21(-0.87)	10	-1.4	-36	16(1.1)	-50	[-12]	[-40]	[-23]	-99	-371	DT	-0.6	OpenShort?	(-14)	-21	-30	-7	-20	-2,1	8

46	Apr/20	15	13.28	11.5	10.71(-0.56)	10.54(-0.57)	10.3(-0.77)	10.12	-1.5	-36	14(0.2)	-50	[-14]	[-35]	[-20]	-91	-188	DT	-0.6	HoldShort?	(-14)	-19	-34	5	-20	-2,9	23
47	Apr/20	14	13.28	11.5	10.77(-0.46)	10.6(-0.38)	10.38(-0.67)	10.26	-1.4	-36	14(0.6)	-50	[-11]	[-30]	[-24]	-84	-185	DT	-0.4	HoldShort	(-11)	-16	-38	5	-20	-1.7,9	23
48	Apr/20	13	13.28	11.5	10.82(-0.37)	10.64(-0.19)	10.45(-0.95)	10.42	-1.4	-36	14(0.3)	-50	[-9]	[-34]	[0]	-77	-241	DT	-0.1	HoldShort	(-9)	-23	44	-26	-20	-1.4,8	23
49	Apr/20	12	13.28	11.5	10.86(-0.46)	10.66(-0.37)	10.55(-1.4)	10.24	-1.5	-36	13(1.5)	-50	[-11]	[-47]	[-37]	-105	-461	DT	-1.1	HoldShort	(-11)	-34	-45	-35	-20	-2.2,0	23
50	Apr/20	11	13.28	11.5	10.91(-0.37)	10.7(-0.47)	10.7(-0.74)	10.43	-1.4	-36	12(0.5)	-50	[-9]	[-32]	[-18]	-99	-259	DT	-1.1	HoldShort	(-9)	-18	-24	-33	-20	-2,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI