|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 18, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $10.9300 One month high (close): $16.7300
BEEM Daily Change: -2.67% Daily StdDev 4.01% BEEM EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $10.93(-2.67%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.5
| Tue. Apr. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 15 | 13.72 | 12.09 | 11.35(-0.53) | 11.11(-0.27) | 11.03(-0.27) | 10.98 | -1.5 | | -32 | 15(-1.2) | -50 | [-13] | [-20] | [-2] | -81 | 114 | DT | -0.2 | HoldShort? | | (-9) | -7 | 0 | -0 | -20 | -1.3,2 | 25 | Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.11(hourly_sma_10 1.18%) 11.35(hourly_sma_20 3.37%) 12.09(daily_ema_10 10.11%) 13.72(daily_ema_20 24.95%)
|
| 2 | Apr/18 | 14 | 13.72 | 12.09 | 11.41(-0.52) | 11.14(-0.36) | 11.06(-0.54) | 10.98 | -1.5 | | -32 | 17(-1.4) | -50 | [-13] | [-28] | [-1] | -84 | -9 | DT | -0.3 | HoldShort | | (-14) | -14 | 5 | -2 | -20 | -1.4,1 | 25 | 3 | Apr/18 | 13 | 13.72 | 12.09 | 11.47(-0.52) | 11.18(-0.36) | 11.12(-0.45) | 10.96 | -1.5 | | -32 | 18(-1.2) | -50 | [-13] | [-26] | [-15] | -88 | -46 | DT | -0.5 | HoldShort | | (-14) | -11 | -33 | -3 | -20 | -1.5,0 | 25 | 4 | Apr/18 | 12 | 13.72 | 12.09 | 11.53(-0.43) | 11.22(-0.44) | 11.17(-0.09) | 11.1 | -1.4 | | -32 | 19(-0.5) | -50 | [-11] | [-17] | [-2] | -80 | 24 | DT | -0.2 | HoldShort | | (-16) | -2 | -5 | -5 | 9 | -1.2,0 | 25 | 5 | Apr/18 | 11 | 13.72 | 12.09 | 11.58(-0.43) | 11.27(-0.44) | 11.18(-0.18) | 11.12 | -1.4 | | -32 | 20(0.3) | -50 | [-11] | [-19] | [1] | -77 | -29 | DP | -0.2 | OpenShort | | (-11) | -5 | 0 | 3 | 9 | -1.3,6 | 25 | | | |
6 | Apr/18 | 10 | 13.72 | 12.09 | 11.63(-0.34) | 11.32(-0.53) | 11.2(-0.27) | 11.12 | -1.4 | | -32 | 19(0.6) | -50 | [-9] | [-22] | [-14] | -78 | -178 | DT | -0.2 | HoldShort | | (-11) | -7 | -44 | 6 | -9 | -1.4,7 | 25 | 7 | Apr/18 | 9 | 13.72 | 12.09 | 11.67(-0.34) | 11.38(-0.35) | 11.2(0) | 11.31 | -1.3 | | -32 | 19(0.2) | -50 | [-9] | [-13] | [13] | -66 | 18 | DP | 0.2 | OpenShort? | | (-7) | 0 | 28 | 11 | 18 | -1,9 | 25 | 8 | Apr/17 | 15 | 13.9 | 12.45 | 11.71(-0.26) | 11.42(-0.44) | 11.23(-0.35) | 11.19 | -1.5 | | -29 | 19(-0.2) | -50 | [-7] | [-23] | [-1] | -87 | -274 | DT | -0.1 | HoldShort? | | (-9) | -9 | 9 | 4 | -20 | -1.5,1 | 27 | 9 | Apr/17 | 14 | 13.9 | 12.45 | 11.74(-0.34) | 11.47(-0.52) | 11.27(-0.79) | 11.15 | -1.6 | | -29 | 19(1.5) | -50 | [-9] | [-36] | [-9] | -95 | -361 | DT | -0.4 | OpenShort | | (-9) | -20 | -14 | 3 | -20 | -1.8,0 | 27 | 10 | Apr/17 | 13 | 13.9 | 12.45 | 11.78(-0.42) | 11.53(-0.6) | 11.36(-0.7) | 11.21 | -1.5 | | -29 | 17(1.3) | -50 | [-11] | [-35] | [-13] | -98 | -245 | DT | -0.5 | OpenShort | | (-11) | -18 | -14 | 3 | -20 | -1.9,0 | 27 | | | |
11 | Apr/17 | 12 | 13.9 | 12.45 | 11.83(-0.34) | 11.6(-0.6) | 11.44(-0.78) | 11.27 | -1.5 | | -29 | 16(1.5) | -50 | [-9] | [-37] | [-12] | -100 | -331 | DT | -0.6 | HoldShort | | (-9) | -20 | -18 | -2 | -20 | -2,0 | 27 | 12 | Apr/17 | 11 | 13.9 | 12.45 | 11.87(-0.25) | 11.67(-0.77) | 11.53(-0.6) | 11.35 | -1.5 | | -29 | 14(1.8) | -50 | [-6] | [-34] | [-6] | -103 | -344 | DT | -0.7 | HoldShort | | (-9) | -15 | -9 | -4 | -20 | -2.1,0 | 27 | 13 | Apr/17 | 10 | 13.9 | 12.45 | 11.9(-0.34) | 11.76(-0.68) | 11.6(-0.6) | 11.39 | -1.4 | | -29 | 13(1.4) | -50 | [-9] | [-33] | [-21] | -108 | -245 | DT | -1 | HoldShort | | (-7) | -15 | -38 | -9 | -20 | -2.3,0 | 27 | 14 | Apr/17 | 9 | 13.9 | 12.45 | 11.94(-0.33) | 11.84(-0.5) | 11.67(-0.34) | 11.56 | -1.3 | | -29 | 11(-0.2) | -50 | [-8] | [-24] | [-9] | -95 | -85 | DT | -0.6 | HoldShort? | | (-7) | -9 | -13 | 0 | -20 | -1.9,3 | 27 | 15 | Apr/14 | 15 | 14.09 | 12.9 | 11.98(-0.25) | 11.9(-0.34) | 11.71(-0.34) | 11.62 | -1.5 | | -23 | 11(-0.3) | -50 | [-6] | [-20] | [-16] | -92 | -142 | DT | -0.5 | HoldShort? | | (-9) | -9 | -29 | 2 | -20 | -1.8,3 | 28 | | | |
16 | Apr/14 | 14 | 14.09 | 12.9 | 12.01(-0.25) | 11.94(-0.17) | 11.75(-0.51) | 11.75 | -1.4 | | -23 | 12(0) | -50 | [-6] | [-22] | [-1] | -82 | -100 | DT | 0 | HoldShort | | (-4) | -13 | 13 | 3 | -20 | -1.4,3 | 28 | 17 | Apr/14 | 13 | 14.09 | 12.9 | 12.04(-0.17) | 11.96(-0.25) | 11.81(-0.84) | 11.69 | -1.5 | | -23 | 12(1) | -50 | [-4] | [-30] | [-14] | -95 | -328 | DT | -0.6 | OpenShort | | (-9) | -21 | -9 | -7 | -20 | -1.8,0 | 28 | 18 | Apr/14 | 12 | 14.09 | 12.9 | 12.06(-0.25) | 11.99(-0.17) | 11.91(-0.92) | 11.73 | -1.4 | | -23 | 11(1) | -50 | [-6] | [-32] | [-17] | -98 | -251 | DT | -1 | HoldShort | | (-4) | -23 | -9 | -29 | -20 | -1.9,0 | 28 | 19 | Apr/14 | 11 | 14.09 | 12.9 | 12.09(-0.17) | 12.01(-0.25) | 12.02(-0.58) | 11.77 | -1.4 | | -23 | 10(1) | -50 | [-4] | [-24] | [-19] | -90 | -237 | DT | -1.6 | OpenShort | | (-7) | -14 | -13 | -34 | -20 | -2,10 | 28 | 20 | Apr/14 | 10 | 14.09 | 12.9 | 12.11(-0.25) | 12.04(-0.25) | 12.09(-0.33) | 11.83 | -1.4 | | -23 | 9(0.1) | -50 | [-6] | [-18] | [-27] | -73 | -68 | DT | -1.8 | OpenShort | | (-2) | -8 | -47 | -30 | -20 | -2,27 | 28 | | | |
21 | Apr/14 | 9 | 14.09 | 12.9 | 12.14(-0.08) | 12.04(0) | 12.13(0.08) | 12.05 | -1.2 | | -23 | 9(-0.4) | -50 | [-2] | [-4] | [-8] | -12 | 27 | DT | -0.6 | OpenShort? | | (-4) | 2 | -26 | 6 | 0 | -0.6,53 | 28 | 22 | Apr/13 | 15 | 14.26 | 13.2 | 12.15(-0.08) | 12.07(0.25) | 12.12(0.33) | 12.17 | -1.4 | | -20 | 9(-1.4) | -50 | [-2] | [4] | [-2] | 11 | 178 | RG | 0.3 | Wait? | | (-2) | 8 | -23 | 22 | 20 | 0.1,58 | 29 | 23 | Apr/13 | 14 | 14.26 | 13.2 | 12.16(-0.16) | 12.04(0.08) | 12.08(0.67) | 12.28 | -1.3 | | -20 | 10(-1.5) | -25 | [-4] | [10] | [24] | 18 | 416 | UR | 1.3 | SmallShort | | (-2) | 17 | 34 | 28 | 20 | 0.8,48 | 29 | 24 | Apr/13 | 13 | 14.26 | 13.2 | 12.18(-0.16) | 12.03(-0.17) | 12(0.17) | 12.12 | -1.4 | | -20 | 12(-1.2) | -45 | [-4] | [-6] | [19] | -29 | 147 | DP | 0.7 | OpenShort | | (-4) | 4 | 22 | 14 | 20 | -0.3,29 | 29 | 25 | Apr/13 | 12 | 14.26 | 13.2 | 12.2(-0.25) | 12.05(-0.25) | 11.98(-0.17) | 12.02 | -1.5 | | -20 | 13(-0.7) | -50 | [-6] | [-16] | [5] | -54 | 51 | DP | 0.2 | OpenShort | | (-7) | -4 | 4 | 8 | 20 | -0.9,19 | 29 | | | |
26 | Apr/13 | 11 | 14.26 | 13.2 | 12.23(-0.24) | 12.08(-0.25) | 12(-0.17) | 12 | -1.5 | | -20 | 14(-1.2) | -50 | [-6] | [-15] | [-1] | -67 | 3 | DT | 0 | OpenShort | | (-7) | -4 | 4 | -1 | -20 | -1.1,11 | 29 | 27 | Apr/13 | 10 | 14.26 | 13.2 | 12.26(-0.33) | 12.11(-0.25) | 12(0) | 11.98 | -1.5 | | -20 | 15(-0.2) | -50 | [-8] | [-12] | [3] | -71 | 86 | DP | -0.2 | OpenShort | | (-9) | 0 | 15 | -5 | -17 | -1.2,9 | 29 | 28 | Apr/13 | 9 | 14.26 | 13.2 | 12.3(-0.24) | 12.14(-0.25) | 12.02(-0.25) | 11.91 | -1.5 | | -20 | 15(0.6) | -50 | [-6] | [-17] | [-13] | -79 | -146 | DT | -0.5 | HoldShort? | | (-8) | -6 | -19 | -1 | -20 | -1.7,14 | 29 | 29 | Apr/12 | 15 | 14.35 | 13.64 | 12.33(-0.08) | 12.17(-0.08) | 12.05(-0.66) | 12 | -1.6 | | -16 | 15(-0.2) | -50 | [-2] | [-24] | [-12] | -64 | -351 | DT | -0.2 | OpenShort? | | (-6) | -16 | -26 | 10 | -20 | -1.5,24 | 40 | 30 | Apr/12 | 13 | 14.35 | 13.64 | 12.34(-0.08) | 12.18(-0.25) | 12.13(-0.25) | 12.12 | -1.5 | | -16 | 15(0.4) | -50 | [-2] | [-16] | [6] | -57 | -161 | DP | -0 | OpenShort | | (0) | -6 | 9 | 4 | 20 | -1,18 | 40 | | | |
31 | Apr/12 | 12 | 14.35 | 13.64 | 12.35(-0.16) | 12.21(-0.25) | 12.16(-0.33) | 12.08 | -1.6 | | -16 | 14(0.7) | -50 | [-4] | [-19] | [7] | -75 | -143 | DP | -0.4 | OpenShort | | (-4) | -8 | 37 | -17 | -20 | -1.3,8 | 40 | 32 | Apr/12 | 11 | 14.35 | 13.64 | 12.37(-0.24) | 12.24(-0.41) | 12.2(-0.57) | 11.91 | -1.7 | | -16 | 14(2.2) | -50 | [-6] | [-27] | [-29] | -94 | -274 | DT | -1.5 | OpenShort | | (-4) | -14 | -49 | -13 | -20 | -2.3,14 | 40 | 33 | Apr/12 | 10 | 14.35 | 13.64 | 12.4(-0.08) | 12.29(-0.32) | 12.27(-0.08) | 12.14 | -1.5 | | -16 | 12(0.5) | -50 | [-2] | [-13] | [-18] | -69 | -152 | DT | -0.8 | OpenShort | | (-4) | -2 | -54 | -4 | 8 | -1.6,21 | 40 | 34 | Apr/12 | 9 | 14.35 | 13.64 | 12.41(-0.08) | 12.33(-0.16) | 12.28(0.33) | 12.4 | -1.4 | | -16 | 11(-0.3) | -30 | [-2] | [-1] | [18] | -25 | 148 | DP | 0.8 | OpenShort? | | (0) | 8 | 27 | 17 | 20 | -0.1,28 | 40 | 35 | Apr/11 | 15 | 14.49 | 14.05 | 12.42(-0.08) | 12.35(-0.24) | 12.24(-0.16) | 12.27 | -1.7 | | -12 | 11(-1) | -50 | [-2] | [-13] | [-2] | -56 | -81 | DT | 0.2 | OpenShort? | | (-2) | -4 | -2 | 3 | -20 | -0.9,17 | 41 | | | |
36 | Apr/11 | 14 | 14.49 | 14.05 | 12.43(-0.24) | 12.38(-0.32) | 12.26(-0.08) | 12.28 | -1.7 | | -12 | 12(-2.1) | -50 | [-6] | [-13] | [9] | -58 | 92 | DP | 0.1 | OpenShort | | (-4) | -2 | 13 | 2 | 20 | -0.9,15 | 41 | 37 | Apr/11 | 13 | 14.49 | 14.05 | 12.46(-0.32) | 12.42(-0.4) | 12.27(-0.32) | 12.22 | -1.7 | | -12 | 14(-1.7) | -50 | [-8] | [-21] | [-6] | -75 | 38 | DT | -0.3 | HoldShort | | (-8) | -8 | -2 | -14 | -20 | -1.3,8 | 41 | 38 | Apr/11 | 12 | 14.49 | 14.05 | 12.5(-0.32) | 12.47(-0.24) | 12.31(-0.57) | 12.23 | -1.7 | | -12 | 16(-1.3) | -50 | [-8] | [-25] | [-2] | -65 | -50 | DT | -0.4 | OpenShort | | (-8) | -14 | 15 | -10 | -20 | -1.3,18 | 41 | 39 | Apr/11 | 11 | 14.49 | 14.05 | 12.54(-0.4) | 12.47(0) | 12.38(-0.64) | 12.16 | -1.8 | | -12 | 17(-1.8) | -50 | [-10] | [-24] | [-34] | -65 | -72 | DT | -0.9 | OpenShort | | (-8) | -16 | -50 | -14 | -20 | -1.6,25 | 41 | 40 | Apr/11 | 10 | 14.49 | 14.05 | 12.59(-0.4) | 12.5(0.08) | 12.46(-0.32) | 12.4 | -1.6 | | -12 | 19(-3.7) | -50 | [-10] | [-15] | [-5] | -32 | 155 | DT | -0.2 | OpenShort | | (-8) | -8 | 10 | -5 | -20 | -0.7,36 | 41 | | | |
41 | Apr/11 | 9 | 14.49 | 14.05 | 12.64(-0.55) | 12.49(-0.08) | 12.5(-0.56) | 12.35 | -1.6 | | -12 | 23(-5.6) | -50 | [-14] | [-24] | [-10] | -36 | 160 | DT | -0.5 | OpenShort? | | (-12) | -14 | -15 | -5 | -20 | -1,39 | 41 | 42 | Apr/10 | 15 | 14.6 | 14.44 | 12.71(-0.63) | 12.49(0) | 12.57(-0.48) | 12.42 | -1.8 | | -8 | 29(-9) | -50 | [-16] | [-21] | [-15] | -23 | 256 | DT | -0.4 | OpenShort? | | (-14) | -12 | -33 | -0 | -20 | -0.8,47 | 44 | 43 | Apr/10 | 14 | 14.6 | 14.44 | 12.79(-0.62) | 12.5(0.16) | 12.63(0.16) | 12.58 | -1.7 | | -8 | 38(-7.2) | -50 | [-15] | [-3] | [5] | -16 | 473 | DP | -0.1 | OpenShort | | (-14) | 4 | 8 | 4 | 16 | -0.5,47 | 44 | 44 | Apr/10 | 13 | 14.6 | 14.44 | 12.87(-0.69) | 12.48(-0.08) | 12.61(0.56) | 12.54 | -1.7 | | -8 | 45(-6.5) | -50 | [-17] | [3] | [2] | -22 | 535 | UR | -0.1 | SmallShort | | (-16) | 14 | -8 | 7 | 20 | -0.6,43 | 44 | 45 | Apr/10 | 12 | 14.6 | 14.44 | 12.96(-0.69) | 12.48(0) | 12.54(0.32) | 12.58 | -1.7 | | -8 | 51(-6) | -50 | [-17] | [-2] | [-3] | -22 | 447 | DT | 0.1 | OpenShort | | (-20) | 8 | -29 | 15 | 20 | -0.6,43 | 44 | | | |
46 | Apr/10 | 11 | 14.6 | 14.44 | 13.05(-0.76) | 12.49(-0.08) | 12.5(0.56) | 12.72 | -1.5 | | -8 | 57(-6.5) | -50 | [-19] | [3] | [18] | -28 | 615 | UR | 0.3 | SmallShort | | (-18) | 14 | 4 | 18 | 20 | -0.5,35 | 44 | 47 | Apr/10 | 10 | 14.6 | 14.44 | 13.15(-0.68) | 12.5(-0.24) | 12.43(0.57) | 12.7 | -1.6 | | -8 | 64(-4.8) | -40 | [-17] | [1] | [28] | -44 | 447 | UR | 0.3 | SmallShort | | (-20) | 14 | 39 | 13 | 20 | -0.6,21 | 44 | 48 | Apr/10 | 9 | 14.6 | 14.44 | 13.24(-0.82) | 12.53(-0.4) | 12.36(0.08) | 12.51 | -1.7 | | -8 | 69(-3.2) | -45 | [-20] | [-13] | [25] | -66 | 253 | DP | 0.2 | OpenShort? | | (-22) | 2 | 72 | -22 | 20 | -0.9,7 | 44 | 49 | Apr/6 | 15 | 14.72 | 14.81 | 13.35(-1.04) | 12.58(-0.87) | 12.35(-0.72) | 12.17 | -2.3 | | -7 | 72(-9.3) | -50 | [-26] | [-41] | [-21] | -82 | -58 | DT | -0.2 | HoldShort? | | (-27) | -18 | -40 | -27 | -20 | -1.3,1 | 41 | 50 | Apr/6 | 14 | 14.72 | 14.81 | 13.49(-0.88) | 12.69(-0.78) | 12.44(-0.32) | 12.36 | -2.2 | | -7 | 81(-0.4) | -50 | [-21] | [-28] | [-13] | -82 | -103 | DT | -0.1 | HoldShort | | (-25) | -8 | -15 | -27 | -20 | -1.3,1 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|