|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $12.8300 One month high (close): $16.7300
BEEM Daily Change: -9.26% Daily StdDev 4.17% BEEM EMA_5_Trend: -5.14% 10Minute StdDev: $0
Latest Price : $12.83(-9.26%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.14% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 14.88 | 15.22 | 14.24(-0.9) | 13.61(-1.31) | 13.1(-1.28) | 12.91 | -2 | | -3 | 77(1.1) | -50 | [-22] | [-56] | [-14] | -95 | -463 | DT | -0.3 | OpenShort? | | (-27) | -31 | -21 | 3 | -20 | -1.8,0 | 46 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -1.05%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.61(hourly_sma_10 5.42%) 14.24(hourly_sma_20 10.3%) 14.88(daily_ema_20 15.26%) 15.22(daily_ema_10 17.89%)
|
| | | 2 | Apr/5 | 14 | 14.88 | 15.22 | 14.37(-0.96) | 13.79(-1.15) | 13.27(-1.41) | 13 | -1.9 | | -3 | 76(1.9) | -50 | [-23] | [-58] | [-14] | -95 | -459 | DT | -0.4 | OpenShort | | (-29) | -34 | -2 | 3 | -20 | -1.8,0 | 46 | | 3 | Apr/5 | 13 | 14.88 | 15.22 | 14.51(-0.89) | 13.95(-1.27) | 13.46(-1.68) | 13.01 | -1.9 | | -3 | 74(4.7) | -50 | [-21] | [-65] | [-32] | -103 | -654 | DT | -0.6 | HoldShort | | (-29) | -40 | -43 | -1 | -20 | -2.1,0 | 46 | | 4 | Apr/5 | 12 | 14.88 | 15.22 | 14.64(-0.75) | 14.13(-1.12) | 13.69(-1.58) | 13.2 | -1.7 | | -3 | 69(6) | -50 | [-18] | [-60] | [-31] | -103 | -695 | DT | -0.7 | HoldShort | | (-24) | -38 | -42 | -1 | -20 | -2.1,0 | 46 | | 5 | Apr/5 | 11 | 14.88 | 15.22 | 14.75(-0.87) | 14.29(-0.97) | 13.91(-1.56) | 13.39 | -1.5 | | -3 | 63(4.1) | -50 | [-21] | [-58] | [-45] | -105 | -530 | DT | -0.8 | HoldShort | | (-24) | -37 | -76 | -3 | -20 | -2.2,0 | 46 | | | | |
| 6 | Apr/5 | 10 | 14.88 | 15.22 | 14.88(-0.67) | 14.43(-0.76) | 14.13(-1.46) | 13.74 | -1.2 | | -3 | 59(4.5) | -50 | [-16] | [-52] | [-31] | -100 | -521 | DT | -0.7 | HoldShort | | (-22) | -35 | -43 | -4 | -20 | -2,0 | 46 | | 7 | Apr/5 | 9 | 14.88 | 15.22 | 14.98(-0.4) | 14.54(-0.55) | 14.34(-0.76) | 13.94 | -1 | | -3 | 54(4.3) | -50 | [-10] | [-31] | [-29] | -100 | -519 | DT | -0.8 | HoldShort? | | (-18) | -18 | -50 | -5 | -20 | -2,0 | 46 | | 8 | Apr/4 | 15 | 15.06 | 15.43 | 15.04(-0.13) | 14.62(-0.54) | 14.45(-0.76) | 14.18 | -1 | | 0 | 50(-1.5) | -40 | [-3] | [-27] | [-18] | -95 | -620 | DT | -0.6 | HoldShort? | | (-10) | -18 | -29 | -6 | -20 | -1.8,0 | 58 | | 9 | Apr/4 | 14 | 15.06 | 15.43 | 15.06(-0.13) | 14.7(-0.47) | 14.56(-0.68) | 14.32 | -0.8 | | 0 | 52(3.3) | -40 | [-3] | [-25] | [-18] | -89 | -523 | DT | -0.5 | OpenShort | | (-4) | -17 | -31 | -4 | -20 | -1.6,1 | 58 | | 10 | Apr/4 | 13 | 15.06 | 15.43 | 15.08(-0.26) | 14.77(-0.61) | 14.66(-0.41) | 14.47 | -0.7 | | 0 | 48(2.6) | -50 | [-7] | [-21] | [-16] | -84 | -265 | DT | -0.4 | OpenShort | | (-4) | -10 | -40 | -6 | -20 | -1.4,1 | 58 | | | | |
| 11 | Apr/4 | 12 | 15.06 | 15.43 | 15.12(-0.2) | 14.86(-0.6) | 14.72(-0.2) | 14.67 | -0.4 | | 0 | 46(1.3) | -15 | [-5] | [-16] | [7] | -76 | -172 | DP | -0.1 | OpenShort | | (-4) | -5 | 10 | -3 | 20 | -1.1,2 | 58 | | 12 | Apr/4 | 11 | 15.06 | 15.43 | 15.15(-0.13) | 14.95(-0.73) | 14.75(-0.27) | 14.62 | -0.5 | | 0 | 44(2.1) | -20 | [-3] | [-18] | [-8] | -77 | -300 | DT | -0.3 | OpenShort | | (-8) | -7 | -24 | -5 | 7 | -1.3,6 | 58 | | 13 | Apr/4 | 10 | 15.06 | 15.43 | 15.17(-0.13) | 15.06(-0.53) | 14.79(-0.27) | 14.74 | -0.4 | | 0 | 42(1.3) | -30 | [-3] | [-16] | [-6] | -67 | -229 | DT | -0.1 | OpenShort | | (-4) | -7 | -10 | -3 | -20 | -1.1,11 | 58 | | 14 | Apr/4 | 9 | 15.06 | 15.43 | 15.19(-0.26) | 15.14(-0.53) | 14.83(-0.34) | 14.79 | -0.3 | | 0 | 41(0.7) | -45 | [-7] | [-19] | [-4] | -66 | -112 | DT | -0.1 | OpenShort? | | (-2) | -9 | 2 | -5 | -20 | -1.1,12 | 58 | | 15 | Apr/3 | 15 | 15.17 | 15.51 | 15.23(-0.39) | 15.22(-0.72) | 14.88(-0.8) | 14.78 | -0.4 | | 2 | 40(-3.7) | -50 | [-10] | [-32] | [-11] | -63 | -142 | DT | -0.3 | OpenShort? | | (-8) | -20 | -8 | -10 | -20 | -1.2,17 | 54 | | | | |
| 16 | Apr/3 | 14 | 15.17 | 15.51 | 15.29(-0.65) | 15.33(-0.58) | 15(-1.06) | 14.82 | -0.4 | | 2 | 44(-9) | -50 | [-16] | [-38] | [-11] | -58 | 9 | DT | -0.4 | OpenShort | | (-14) | -26 | 0 | -13 | -20 | -1.2,22 | 54 | | 17 | Apr/3 | 13 | 15.17 | 15.51 | 15.39(-0.58) | 15.42(-0.19) | 15.16(-1.11) | 14.82 | -0.4 | | 2 | 53(-6.5) | -50 | [-14] | [-34] | [-32] | -52 | -118 | DT | -0.7 | OpenShort | | (-19) | -27 | -28 | -17 | -20 | -1.2,28 | 54 | | 18 | Apr/3 | 12 | 15.17 | 15.51 | 15.48(-0.51) | 15.45(0.26) | 15.33(-0.84) | 14.96 | -0.2 | | 2 | 60(-2.8) | -50 | [-13] | [-21] | [-29] | -33 | -91 | DT | -0.7 | OpenShort | | (-17) | -21 | -16 | -14 | -20 | -1,42 | 54 | | 19 | Apr/3 | 11 | 15.17 | 15.51 | 15.56(-0.38) | 15.41(0.06) | 15.46(-0.77) | 15.04 | -0.1 | | 2 | 62(-0.3) | -50 | [-9] | [-21] | [-37] | -19 | -172 | DT | -0.7 | OpenShort | | (-13) | -19 | -66 | -8 | -20 | -0.9,54 | 54 | | 20 | Apr/3 | 10 | 15.17 | 15.51 | 15.62(-0.19) | 15.4(0.13) | 15.58(-0.51) | 15.38 | 0.2 | | 2 | 63(-0.4) | -45 | [-5] | [-12] | [-18] | -1 | -96 | DT | -0.4 | OpenShort | | (-10) | -13 | -40 | -1 | -20 | -0.4,59 | 54 | | | | |
| 21 | Apr/3 | 9 | 15.17 | 15.51 | 15.65(-0.06) | 15.38(0.26) | 15.66(-0.13) | 15.59 | 0.5 | | 2 | 63(-0.4) | 0 | [-2] | [-1] | [0] | 8 | -16 | RG | -0.1 | Wait? | | (-4) | -3 | -15 | 4 | 20 | -0.1,60 | 54 | | 22 | Mar/31 | 15 | 15.25 | 15.49 | 15.66(-0.19) | 15.34(0.39) | 15.68(0.64) | 15.67 | 0.4 | | 3 | 63(1.6) | 20 | [-5] | [20] | [8] | 5 | 302 | UR | -0 | SmallShort? | | (-2) | 16 | 6 | 1 | 20 | 0,55 | 61 | | 23 | Mar/31 | 14 | 15.25 | 15.49 | 15.69(-0.19) | 15.28(0.33) | 15.58(1.37) | 15.64 | 0.4 | | 3 | 62(-0.6) | 40 | [-5] | [38] | [14] | 1 | 414 | UR | 0.1 | SmallShort | | (-7) | 34 | 19 | 8 | 20 | -0.1,53 | 61 | | 24 | Mar/31 | 13 | 15.25 | 15.49 | 15.72(-0.13) | 15.28(0) | 15.37(0.92) | 15.54 | 0.3 | | 3 | 62(-0.1) | 20 | [-3] | [23] | [-6] | -4 | 189 | RG | 0.3 | Wait | | (-6) | 23 | -64 | 22 | 20 | -0.3,54 | 61 | | 25 | Mar/31 | 12 | 15.25 | 15.49 | 15.72(0) | 15.23(-0.2) | 15.23(0.93) | 15.88 | 0.7 | | 3 | 63(-0.3) | 50 | [0] | [22] | [42] | 2 | 285 | UR | 1.1 | SmallShort | | (0) | 23 | 30 | 34 | 20 | 0.2,47 | 61 | | | | |
| 26 | Mar/31 | 11 | 15.25 | 15.49 | 15.74(-0.13) | 15.26(-0.59) | 15.09(0.6) | 15.72 | 0.5 | | 3 | 63(-0.5) | 45 | [-3] | [8] | [73] | -23 | 222 | UR | 1 | SmallShort | | (-4) | 15 | 118 | 23 | 20 | -0,27 | 61 | | 27 | Mar/31 | 10 | 15.25 | 15.49 | 15.76(-0.32) | 15.35(-1.03) | 15(0.07) | 15.12 | -0.1 | | 3 | 63(1.4) | 50 | [-8] | [-12] | [48] | -69 | -131 | RG | 0.2 | Wait | | (-10) | 2 | 110 | 6 | 20 | -1.1,9 | 61 | | 28 | Mar/31 | 9 | 15.25 | 15.49 | 15.81(-0.5) | 15.51(-1.21) | 14.99(-0.73) | 14.58 | -0.7 | | 3 | 62(7.4) | -50 | [-12] | [-35] | [-33] | -101 | -514 | DT | -0.7 | HoldShort? | | (-15) | -18 | -56 | -4 | -20 | -2.1,2 | 61 | | 29 | Mar/30 | 15 | 15.28 | 15.39 | 15.89(-0.44) | 15.7(-0.88) | 15.1(-0.98) | 14.86 | -0.4 | | -2 | 55(7.1) | -50 | [-11] | [-39] | [-37] | -93 | -489 | DT | -0.5 | OpenShort? | | (-11) | -24 | -63 | 6 | -20 | -2,7 | 53 | | 30 | Mar/30 | 14 | 15.28 | 15.39 | 15.96(-0.31) | 15.84(-0.44) | 15.25(-1.1) | 15.18 | -0.1 | | -2 | 47(2.6) | -50 | [-8] | [-37] | [-21] | -86 | -460 | DT | -0.2 | OpenShort | | (-11) | -29 | -19 | 10 | -20 | -1.7,7 | 53 | | | | |
| 31 | Mar/30 | 13 | 15.28 | 15.39 | 16.01(-0.25) | 15.91(-0.44) | 15.42(-1.78) | 15.28 | 0 | | -2 | 45(3.4) | -50 | [-7] | [-55] | [-2] | -89 | -628 | DT | -0.3 | OpenShort | | (-9) | -46 | 43 | -7 | -20 | -1.7,4 | 53 | | 32 | Mar/30 | 12 | 15.28 | 15.39 | 16.05(-0.37) | 15.98(-0.75) | 15.7(-2.06) | 15.06 | -0.2 | | -2 | 41(7) | -50 | [-10] | [-67] | [-29] | -110 | -748 | DT | -1.6 | HoldShort | | (-11) | -53 | -10 | -45 | -20 | -2.4,0 | 53 | | 33 | Mar/30 | 11 | 15.28 | 15.39 | 16.11(-0.19) | 16.1(-0.68) | 16.03(-1.72) | 15.11 | -0.2 | | -2 | 34(7.8) | -50 | [-5] | [-56] | [-63] | -115 | -832 | DT | -2.7 | HoldShort | | (-9) | -45 | -79 | -71 | -20 | -3,10 | 53 | | 34 | Mar/30 | 10 | 15.28 | 15.39 | 16.14(-0.06) | 16.21(-0.25) | 16.31(-0.85) | 15.52 | 0.2 | | -2 | 27(0.6) | -45 | [-2] | [-27] | [-67] | -68 | -511 | DT | -3 | OpenShort | | (-2) | -22 | -116 | -59 | -20 | -2.4,42 | 53 | | 35 | Mar/30 | 9 | 15.28 | 15.39 | 16.15(0.12) | 16.25(0.12) | 16.45(0.3) | 16.15 | 0.9 | | -2 | 26(-0.8) | -45 | [3] | [9] | [-39] | 25 | -40 | CR | -1.2 | HoldShort? | | (6) | 8 | -91 | -19 | -20 | 0,75 | 53 | | | | |
| 36 | Mar/29 | 15 | 15.38 | 15.42 | 16.13(0.25) | 16.23(0.37) | 16.4(0.92) | 16.66 | 1.3 | | 4 | 27(3.5) | 50 | [7] | [35] | [10] | 98 | 310 | UT | 1 | OpenLong? | | (7) | 24 | -7 | 21 | 20 | 2,98 | 58 | | 37 | Mar/29 | 14 | 15.38 | 15.42 | 16.09(0.25) | 16.17(0.37) | 16.25(0.49) | 16.7 | 1.3 | | 4 | 23(4.5) | 50 | [7] | [26] | [32] | 110 | 259 | UT | 1.9 | HoldLong | | (7) | 14 | 45 | 33 | 20 | 2.6,95 | 58 | | 38 | Mar/29 | 13 | 15.38 | 15.42 | 16.05(0.19) | 16.11(0.25) | 16.17(0.43) | 16.45 | 1.1 | | 4 | 19(1.5) | 50 | [5] | [22] | [29] | 83 | 169 | UT | 1.5 | OpenLong | | (6) | 12 | 44 | 23 | 20 | 2.2,78 | 58 | | 39 | Mar/29 | 12 | 15.38 | 15.42 | 16.02(0.12) | 16.07(-0.06) | 16.1(0.31) | 16.21 | 0.8 | | 4 | 17(-0.2) | 50 | [3] | [13] | [14] | 34 | 80 | UT | 0.6 | OpenLong | | (4) | 9 | 41 | -13 | 20 | 1.1,56 | 58 | | 40 | Mar/29 | 11 | 15.38 | 15.42 | 16.02(0) | 16.08(-0.12) | 16.05(-0.06) | 15.99 | 0.6 | | 4 | 18(0) | 30 | [0] | [1] | [5] | 11 | -24 | UR | -0.3 | SmallShort | | (2) | -2 | 11 | -6 | 20 | -0.1,63 | 58 | | | | |
| 41 | Mar/29 | 10 | 15.38 | 15.42 | 16.02(0) | 16.1(-0.12) | 16.06(-0.06) | 15.93 | 0.6 | | 4 | 18(0.7) | -25 | [0] | [1] | [-27] | 13 | -53 | CR | -0.8 | HoldShort | | (0) | -2 | -69 | 2 | -20 | -0.4,73 | 58 | | 42 | Mar/29 | 9 | 15.38 | 15.42 | 16(0.06) | 16.12(0.06) | 16.07(0.12) | 16.31 | 0.9 | | 4 | 17(0.6) | 50 | [2] | [9] | [20] | 74 | 160 | UT | 1.4 | OpenLong? | | (2) | 3 | 41 | 17 | 20 | 1.9,76 | 58 | | 43 | Mar/28 | 15 | 15.36 | 15.1 | 15.99(0.06) | 16.11(0.25) | 16.07(0) | 16.09 | 0.7 | | -3 | 16(0) | 5 | [2] | [6] | [4] | 28 | 3 | RG | 0.2 | Wait? | | (0) | 0 | 26 | -4 | -20 | 0.6,63 | 47 | | 44 | Mar/28 | 14 | 15.36 | 15.1 | 15.98(-0.06) | 16.07(0.19) | 16.05(-0.37) | 15.95 | 0.6 | | -3 | 16(-0.1) | -45 | [-2] | [-6] | [-13] | 7 | -50 | DT | -0.6 | OpenShort | | (0) | -10 | -11 | -15 | -20 | -0.2,62 | 47 | | 45 | Mar/28 | 13 | 15.36 | 15.1 | 15.98(0) | 16.04(0.12) | 16.11(-0.19) | 16.01 | 0.7 | | -3 | 16(0) | -35 | [0] | [-1] | [-10] | 23 | -34 | DR | -0.6 | OpenShort | | (0) | -5 | -11 | -13 | -20 | 0.1,70 | 47 | | | | |
| 46 | Mar/28 | 12 | 15.36 | 15.1 | 15.99(-0.06) | 16.02(0.06) | 16.14(-0.19) | 16.07 | 0.7 | | -3 | 16(-1.1) | -30 | [-2] | [-3] | [-4] | 40 | 64 | DT | -0.4 | OpenShort | | (2) | -5 | -6 | -13 | 6 | 0.5,77 | 47 | | 47 | Mar/28 | 11 | 15.36 | 15.1 | 15.99(0) | 16.01(0.06) | 16.14(0) | 16.1 | 0.7 | | -3 | 17(0) | -10 | [0] | [3] | [2] | 51 | 60 | UR | -0.4 | SmallShort | | (-2) | 0 | -4 | -3 | 20 | 0.6,86 | 47 | | 48 | Mar/28 | 10 | 15.36 | 15.1 | 16(-0.06) | 16(0.19) | 16.17(0.5) | 16.12 | 0.8 | | -3 | 17(-1.9) | -10 | [-2] | [18] | [-4] | 62 | 255 | RG | -0.3 | Wait | | (0) | 14 | -20 | 21 | -12 | 0.7,94 | 47 | | 49 | Mar/28 | 9 | 15.36 | 15.1 | 16.01(-0.12) | 15.97(0.25) | 16.09(0.63) | 16.23 | 0.9 | | -3 | 19(-3.9) | -5 | [-3] | [23] | [11] | 80 | 402 | UR | 0.7 | SmallShort? | | (-2) | 18 | 6 | 27 | 20 | 1.2,100 | 47 | | 50 | Mar/27 | 15 | 15.38 | 14.94 | 16.03(0.06) | 15.93(0.19) | 15.99(0.57) | 16.2 | 0.8 | | -4 | 23(1.1) | 25 | [2] | [22] | [11] | 61 | 187 | UT | 0.9 | OpenLong? | | (-4) | 16 | 0 | 20 | 20 | 0.7,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|