BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $13.5000 One month high (close): $16.8300

BEEM Daily Change: 0.44% Daily StdDev 3.56% BEEM EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $16.01(0.44%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	15.38	14.94	16.03(0.06)	15.93(0.19)	15.99(0.57)	16.2	0.8	-4	23(0.6)	30	[2]	[22]	[14]	61	190	UT	0.9	OpenLong?	(-4)	16	0	40	20	0.7,93	47
Daily Trend: % Up Forces: Down Forces: 15.38(daily_ema_20 -5.06%) Support Levels: 16.03(hourly_sma_20 -1.05%) 15.93(hourly_sma_10 -1.67%) 14.94(weak_daily_ema_10 -7.78%) Resistance Levels:

2	Mar/27	14	15.38	14.94	16.02(0.44)	15.9(0.13)	15.9(0.32)	16.2	0.8	-4	22(-10.8)	50	[12]	[17]	[18]	31	-243	UT	1.3	OpenLong	(2)	9	12	29	20	0.8,61	47
3	Mar/27	13	15.38	14.94	15.95(0.38)	15.88(0.06)	15.85(0.25)	16.13	0.7	-4	33(-5.5)	50	[11]	[13]	[37]	-3	-201	UT	0.8	OpenLong	(13)	7	81	6	20	0.5,35	47
4	Mar/27	12	15.38	14.94	15.89(0.19)	15.87(-0.19)	15.81(-0.25)	15.69	0.3	-4	38(-4.3)	5	[5]	[-6]	[-6]	-60	-376	DR	-0.3	OpenShort	(6)	-7	5	-21	-20	-0.5,3	47
5	Mar/27	11	15.38	14.94	15.86(0.19)	15.9(-0.25)	15.85(-0.19)	15.66	0.3	-4	43(-4)	-10	[5]	[-5]	[-18]	-56	-358	DR	-0.4	OpenShort	(7)	-5	-31	-20	-20	-0.5,7	47

6	Mar/27	10	15.38	14.94	15.83(0.25)	15.94(-0.13)	15.88(-0.19)	15.83	0.4	-4	47(-3.4)	-5	[7]	[-3]	[-13]	-22	-287	DR	-0.1	OpenShort	(7)	-5	-23	-11	-20	0,28	47
7	Mar/27	9	15.38	14.94	15.79(0.32)	15.96(-0.13)	15.88(0)	15.96	0.6	-4	50(-2.5)	35	[9]	[3]	[3]	3	-201	UT	0.1	OpenLong?	(9)	0	-2	-5	20	0.3,45	47
8	Mar/24	15	15.39	14.74	15.74(0.38)	15.98(-0.12)	15.91(-0.19)	15.97	0.6	-7	53(-3.3)	15	[11]	[-2]	[8]	3	-265	RG	0.1	Wait?	(9)	-5	29	-9	-6	0.4,43	46
9	Mar/24	14	15.39	14.74	15.68(0.32)	16(-0.31)	15.94(-0.13)	15.81	0.4	-7	56(-2.9)	10	[9]	[-3]	[-2]	11	-259	DR	-0.2	OpenShort	(11)	-4	-2	-8	0	0.2,56	46
10	Mar/24	13	15.39	14.74	15.63(0.32)	16.05(-0.5)	15.96(-0.31)	15.82	0.4	-7	59(-1.7)	-20	[9]	[-11]	[-6]	18	-264	DR	-0.2	OpenShort	(9)	-9	-20	-8	19	0.3,60	46

11	Mar/24	12	15.39	14.74	15.58(0.26)	16.13(-0.06)	15.96(0)	15.93	0.5	-7	61(-0.5)	-30	[7]	[3]	[-12]	31	-33	CR	-0.1	HoldShort	(11)	0	-18	-1	-20	0.6,66	46
12	Mar/24	11	15.39	14.74	15.54(0.39)	16.14(0.75)	16.01(-0.31)	16.03	0.6	-7	61(-0.6)	-25	[11]	[7]	[-21]	36	-133	CR	0	HoldShort	(9)	-9	-12	-5	-20	0.8,66	46
13	Mar/24	10	15.39	14.74	15.48(0.45)	16.02(0.69)	16.01(0)	16.1	0.7	-7	62(-0.4)	15	[13]	[15]	[3]	43	-36	UT	0.1	OpenLong	(11)	0	36	-1	-20	1,68	46
14	Mar/24	9	15.39	14.74	15.41(0.39)	15.91(0.57)	16.06(-0.56)	15.9	0.5	-7	62(-0.8)	-35	[11]	[-3]	[-22]	34	-192	DR	-0.3	OpenShort?	(13)	-16	-32	-13	-20	0.8,64	46
15	Mar/23	15	15.41	14.58	15.35(0.46)	15.82(0.7)	16.15(-0.68)	16.08	0.6	-11	63(4.3)	-15	[13]	[-5]	[5]	50	-129	RG	-0.1	Wait?	(13)	-19	27	-9	-20	1.1,72	45

16	Mar/23	14	15.41	14.58	15.28(0.46)	15.71(0.58)	16.15(0)	15.93	0.5	-11	59(-0.3)	-50	[13]	[12]	[-23]	47	-9	CR	-0.5	HoldShort	(13)	0	-59	-19	-6	1,72	45
17	Mar/23	13	15.41	14.58	15.21(0.6)	15.62(0.84)	16.26(1.69)	16.26	0.8	-11	59(2.8)	25	[17]	[64]	[16]	73	520	UT	0	OpenLong	(17)	47	29	-17	20	1.7,80	45
18	Mar/23	12	15.41	14.58	15.12(0.53)	15.49(0.85)	15.99(1.33)	16.1	0.6	-11	56(2.2)	5	[15]	[53]	[-13]	77	460	CR	0.2	OpenShort	(15)	37	-49	-20	20	1.6,87	45
19	Mar/23	11	15.41	14.58	15.04(0.53)	15.36(1.05)	15.78(1.81)	16.38	0.9	-11	54(8)	25	[15]	[69]	[7]	104	814	UT	1	HoldLong	(19)	50	-42	22	20	2.3,96	45
20	Mar/23	10	15.41	14.58	14.96(0.67)	15.2(1.27)	15.5(2.45)	16.62	1.1	-11	46(20.2)	25	[19]	[91]	[76]	125	1055	UT	2.3	HoldLong	(19)	68	120	18	20	3.4,90	45

21	Mar/23	9	15.41	14.58	14.86(0.41)	15.01(0.47)	15.13(1.07)	15.96	0.5	-11	26(9.6)	25	[11]	[40]	[100]	138	602	UT	3	HoldLong?	(12)	30	212	21	20	4,88	45
22	Mar/22	15	15.45	14.48	14.8(0.07)	15.01(0)	14.97(-0.2)	14.87	-0.5	-18	16(-0.5)	-50	[2]	[-8]	[-14]	38	-64	DR	-0.6	OpenShort?	(2)	-6	-27	-13	-20	0.4,78	37
23	Mar/22	14	15.45	14.48	14.79(0.14)	14.94(0.27)	15(0.4)	15.01	-0.4	-18	17(0.7)	-30	[4]	[14]	[-1]	71	109	CR	0.1	HoldShort	(4)	12	2	1	-20	1.2,91	37
24	Mar/22	13	15.45	14.48	14.77(0.14)	14.9(0.13)	14.94(0.2)	15	-0.4	-18	16(0.2)	-30	[4]	[6]	[1]	74	66	RG	0.4	Wait	(4)	6	4	4	-13	1.3,91	37
25	Mar/22	12	15.45	14.48	14.75(0.14)	14.88(0.2)	14.91(0.13)	14.98	-0.4	-18	16(0.3)	-30	[4]	[5]	[3]	76	49	RG	0.4	Wait	(4)	4	-4	18	20	1.4,91	37

26	Mar/22	11	15.45	14.48	14.73(0.14)	14.85(0.41)	14.89(-0.07)	15	-0.4	-18	15(0.5)	-35	[4]	[2]	[1]	67	17	RG	0.7	Wait	(4)	-2	0	6	0	1.6,77	37
27	Mar/22	10	15.45	14.48	14.71(0.2)	14.79(0.27)	14.9(0.2)	15	-0.4	-18	15(0.4)	10	[6]	[9]	[17]	61	44	RG	0.6	Wait	(6)	6	49	-7	20	1.8,66	37
28	Mar/22	9	15.45	14.48	14.68(0.07)	14.75(0.2)	14.9(0)	14.75	-0.6	-18	14(0)	-50	[2]	[1]	[-10]	23	-22	CR	-0.8	HoldShort?	(2)	0	-10	-29	-20	0.5,60	37
29	Mar/21	15	15.54	14.63	14.67(0.07)	14.72(0.07)	14.87(0.2)	14.8	-0.7	-17	14(0.1)	-50	[2]	[5]	[-8]	48	69	CR	-0.4	HoldShort?	(2)	6	-21	-11	7	0.8,78	37
30	Mar/21	14	15.54	14.63	14.66(0.14)	14.71(0.07)	14.84(0.27)	14.91	-0.6	-17	14(1)	-30	[4]	[7]	[0]	82	97	RG	0.4	Wait	(6)	8	-27	14	20	1.6,92	37

31	Mar/21	13	15.54	14.63	14.64(0.14)	14.7(0.2)	14.8(0.75)	15.05	-0.4	-17	13(3)	10	[4]	[24]	[26]	110	332	RG	1.7	SmallShort	(4)	22	37	29	20	2.8,90	37
32	Mar/21	12	15.54	14.63	14.62(0.14)	14.67(0.2)	14.69(0.48)	14.86	-0.6	-17	10(0.4)	5	[4]	[16]	[18]	81	139	RG	1.5	SmallShort	(4)	14	29	23	20	2.1,78	37
33	Mar/21	11	15.54	14.63	14.6(0.21)	14.67(0)	14.62(0.27)	14.71	-0.8	-17	10(-1.4)	0	[6]	[7]	[8]	41	-65	RG	0.8	SmallShort	(2)	8	4	25	20	1,66	37
34	Mar/21	10	15.54	14.63	14.57(0.14)	14.64(0.07)	14.62(0)	14.69	-0.8	-17	11(-1.2)	-25	[4]	[-1]	[1]	22	-62	RG	0.9	SmallShort	(4)	0	-2	9	7	1,47	37
35	Mar/21	9	15.54	14.63	14.55(0.41)	14.63(0.07)	14.58(-0.14)	14.7	-0.8	-17	13(-11.3)	30	[12]	[-3]	[16]	11	-353	RG	0.9	SmallShort?	(4)	-4	46	-4	14	1.1,33	37

36	Mar/20	15	15.64	14.77	14.49(0.35)	14.63(0)	14.6(-0.34)	14.47	-1.1	-17	24(-8.9)	-25	[10]	[-11]	[-12]	-33	-456	DR	-0.5	OpenShort?	(10)	-10	-10	-29	-20	-0.1,20	31
37	Mar/20	14	15.64	14.77	14.44(0.35)	14.62(0.07)	14.65(-0.14)	14.52	-1	-17	33(-4.2)	-15	[10]	[-4]	[-11]	-6	-338	DR	-0.4	OpenShort	(14)	-4	-2	-28	-20	0.2,39	31
38	Mar/20	13	15.64	14.77	14.39(0.28)	14.61(-0.07)	14.67(-0.27)	14.53	-1	-17	37(-3.1)	-40	[8]	[-10]	[-15]	22	-256	DR	-0.3	OpenShort	(10)	-8	-26	-16	-20	0.3,64	31
39	Mar/20	12	15.64	14.77	14.35(0.35)	14.62(0.14)	14.71(0.14)	14.66	-0.9	-17	40(-1.2)	-25	[10]	[6]	[-11]	54	-105	CR	-0.1	HoldShort	(10)	4	-33	-5	14	0.7,86	31
40	Mar/20	11	15.64	14.77	14.3(0.49)	14.6(0.14)	14.69(0.41)	14.83	-0.7	-17	41(-0.7)	30	[15]	[15]	[12]	77	-31	UT	0.3	HoldLong	(12)	12	24	-0	20	1.2,97	31

41	Mar/20	10	15.64	14.77	14.23(0.28)	14.58(0.07)	14.63(0.27)	14.71	-0.8	-17	42(0.8)	10	[8]	[8]	[11]	71	122	RG	0.2	Wait	(12)	8	22	0	20	1,96	31
42	Mar/20	9	15.64	14.77	14.23(0)	14.57(0.14)	14.59(0.21)	14.6	-0.9	-17	41(0.4)	-50	[0]	[5]	[-10]	69	345	CR	0	HoldShort?	(8)	6	-24	1	-20	0.9,96	31
43	Mar/17	15	15.73	14.97	14.19(0.21)	14.55(0.34)	14.56(0.21)	14.72	-1	-13	41(-0.3)	-0	[6]	[10]	[11]	78	207	RG	0.4	Wait?	(2)	6	26	4	20	1.2,98	39
44	Mar/17	14	15.73	14.97	14.16(0.07)	14.5(0.21)	14.53(0.07)	14.59	-1.1	-13	41(1)	-50	[2]	[2]	[2]	70	252	RG	0.1	Wait	(4)	2	8	3	-14	1,95	39
45	Mar/17	13	15.73	14.97	14.15(0.14)	14.47(0.7)	14.52(-0.07)	14.55	-1.1	-13	40(0.8)	-45	[4]	[6]	[-5]	66	128	CR	0.1	HoldShort	(2)	-2	8	-4	-20	1,91	39

46	Mar/17	12	15.73	14.97	14.13(0.07)	14.37(0.84)	14.53(-0.07)	14.51	-1.2	-13	39(0.8)	-50	[2]	[7]	[-4]	65	187	CR	-0	HoldShort	(4)	-2	16	-3	-20	0.9,92	39
47	Mar/17	11	15.73	14.97	14.13(0)	14.25(0.56)	14.53(0)	14.43	-1.2	-13	38(0.2)	-50	[0]	[5]	[-14]	62	220	CR	-0.3	HoldShort	(2)	0	-34	-7	-20	0.8,92	39
48	Mar/17	10	15.73	14.97	14.12(0.14)	14.17(0.78)	14.54(0.55)	14.6	-1.1	-13	38(1.4)	0	[4]	[24]	[13]	77	337	RG	0.1	Wait	(2)	15	18	26	20	1.2,97	39
49	Mar/17	9	15.73	14.97	14.12(0)	14.06(0.5)	14.46(0.21)	14.51	-1.2	-13	37(-0.4)	-50	[0]	[10]	[5]	75	342	UR	0.1	SmallShort?	(2)	6	-20	25	20	1.1,97	39
50	Mar/16	15	15.81	15.13	14.12(0)	13.99(0.79)	14.43(1.55)	14.61	-1.2	-14	37(-0.7)	-15	[0]	[51]	[20]	82	734	UR	0.5	SmallShort?	(0)	43	12	27	20	1.3,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI