|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 20, 2022 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.9600 One month high (close): $13.4150
BEEM Daily Change: -4.51% Daily StdDev 4.53% BEEM EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $9.96(-4.51%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.7
| Thu. Oct. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 11.71 | 10.91 | 10.52(-0.28) | 10.36(-0.67) | 10.21(-1.07) | 9.96 | -1.8 | | -19 | 24(3.8) | -50 | [-6] | [-37] | [-6] | -107 | -517 | DT | -1 | HoldShort? | | (-11) | -24 | 5 | -8 | -20 | -2.3,1 | 26 | Sample size 50 Avg positive next hour return: 1.39%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.36(hourly_sma_10 4.02%) 10.52(hourly_sma_20 5.62%) 10.91(daily_ema_10 9.54%) 11.71(daily_ema_20 17.57%)
|
| 2 | Oct/20 | 14 | 11.71 | 10.91 | 10.55(-0.38) | 10.43(-0.67) | 10.32(-1.05) | 9.94 | -1.8 | | -19 | 20(5.4) | -50 | [-8] | [-37] | [-47] | -125 | -465 | DT | -1.9 | HoldShort | | (-9) | -23 | -72 | -26 | -20 | -3,0 | 26 | 3 | Oct/20 | 13 | 11.71 | 10.91 | 10.59(-0.09) | 10.5(-0.1) | 10.43(-0.29) | 10.27 | -1.4 | | -19 | 15(1.8) | -50 | [-2] | [-13] | [-13] | -93 | -282 | DT | -1.1 | OpenShort | | (-2) | -6 | -15 | -11 | -20 | -2.1,10 | 26 | 4 | Oct/20 | 12 | 11.71 | 10.91 | 10.6(-0.19) | 10.51(-0.38) | 10.46(-0.48) | 10.34 | -1.4 | | -19 | 13(1.4) | -50 | [-4] | [-20] | [-22] | -84 | -179 | DT | -0.9 | OpenShort | | (-4) | -11 | -41 | -7 | -20 | -2,16 | 26 | 5 | Oct/20 | 11 | 11.71 | 10.91 | 10.62(-0.09) | 10.51(0) | 10.51(0.1) | 10.53 | -1.2 | | -19 | 12(0) | -50 | [-2] | [-3] | [2] | -48 | 35 | DP | 0.2 | OpenShort | | (0) | 2 | 2 | 12 | -10 | -0.8,22 | 26 | | | |
6 | Oct/20 | 10 | 11.71 | 10.91 | 10.62(0) | 10.55(-0.19) | 10.5(-0.38) | 10.52 | -1.2 | | -19 | 12(0.2) | -50 | [0] | [-15] | [2] | -59 | -193 | DP | 0.2 | OpenShort | | (-2) | -8 | 2 | -6 | 20 | -0.9,14 | 26 | 7 | Oct/20 | 9 | 11.71 | 10.91 | 10.63(-0.09) | 10.57(-0.28) | 10.54(-0.19) | 10.51 | -1.2 | | -19 | 12(0.3) | -50 | [-2] | [-12] | [8] | -62 | -66 | DP | -0.3 | OpenShort? | | (-2) | -4 | 17 | -6 | 20 | -1,13 | 26 | 8 | Oct/19 | 15 | 11.88 | 11.15 | 10.63(0) | 10.6(-0.19) | 10.54(0) | 10.43 | -1.5 | | -16 | 11(-0.4) | -50 | [0] | [-6] | [-20] | -85 | -200 | DR | -1.1 | HoldShort? | | (-2) | 0 | -26 | -24 | -20 | -1.9,13 | 29 | 9 | Oct/19 | 14 | 11.88 | 11.15 | 10.63(0) | 10.62(-0.19) | 10.56(-0.28) | 10.55 | -1.4 | | -16 | 12(-0.1) | -50 | [0] | [-12] | [-0] | -41 | -151 | DT | -0.1 | OpenShort | | (2) | -6 | 7 | -5 | -19 | -0.8,29 | 29 | 10 | Oct/19 | 13 | 11.88 | 11.15 | 10.63(0) | 10.64(-0.47) | 10.59(-0.09) | 10.52 | -1.4 | | -16 | 12(0.1) | -50 | [0] | [-11] | [-8] | -45 | -132 | DR | -0.6 | OpenShort | | (0) | -2 | -34 | 9 | 19 | -1.1,33 | 29 | | | |
11 | Oct/19 | 12 | 11.88 | 11.15 | 10.64(0.09) | 10.69(0.09) | 10.6(-0.09) | 10.68 | -1.3 | | -16 | 12(0) | -45 | [2] | [-4] | [0] | -12 | -71 | RG | 0.7 | Wait | | (0) | -2 | 13 | 0 | -20 | 0.4,28 | 29 | 12 | Oct/19 | 11 | 11.88 | 11.15 | 10.63(-0.09) | 10.69(0) | 10.61(-0.19) | 10.62 | -1.3 | | -16 | 12(-0.2) | -50 | [-2] | [-9] | [12] | -27 | 34 | DP | 0.1 | OpenShort | | (2) | -4 | 39 | -3 | 0 | -0.1,26 | 29 | 13 | Oct/19 | 10 | 11.88 | 11.15 | 10.64(-0.28) | 10.68(-0.09) | 10.63(-0.56) | 10.44 | -1.5 | | -16 | 12(-3.2) | -50 | [-6] | [-19] | [-34] | -72 | -53 | DT | -1.7 | OpenShort | | (-4) | -12 | -49 | -27 | -20 | -1.8,23 | 29 | 14 | Oct/18 | 15 | 12.01 | 11.37 | 10.67(-0.19) | 10.68(0) | 10.69(-0.09) | 10.67 | -1.5 | | -15 | 15(-2.4) | -50 | [-4] | [-7] | [5] | -12 | 164 | DP | -0.1 | OpenShort? | | (-4) | -2 | 17 | -4 | 0 | 0,38 | 24 | 15 | Oct/18 | 14 | 12.01 | 11.37 | 10.69(-0.19) | 10.69(-0.09) | 10.7(-0.65) | 10.59 | -1.5 | | -15 | 18(-2.5) | -50 | [-4] | [-21] | [-13] | -19 | -63 | DT | -0.7 | OpenShort | | (-6) | -14 | -32 | -7 | -19 | -0.6,46 | 24 | | | |
16 | Oct/18 | 13 | 12.01 | 11.37 | 10.71(-0.19) | 10.7(0.19) | 10.77(0.28) | 10.74 | -1.4 | | -15 | 20(-1.3) | -50 | [-4] | [3] | [-1] | 10 | 287 | RG | -0.2 | Wait | | (-2) | 6 | 2 | 3 | -20 | 0.2,55 | 24 | 17 | Oct/18 | 12 | 12.01 | 11.37 | 10.73(-0.19) | 10.7(0) | 10.74(0.19) | 10.73 | -1.4 | | -15 | 21(-1.9) | -50 | [-4] | [-1] | [1] | 0 | 235 | DP | -0.1 | OpenShort | | (-4) | 4 | 4 | -3 | 0 | 0,50 | 24 | 18 | Oct/18 | 11 | 12.01 | 11.37 | 10.73(0) | 10.68(0.28) | 10.72(0.28) | 10.71 | -1.4 | | -15 | 23(0) | -50 | [0] | [5] | [-2] | 2 | 31 | CR | -0 | HoldShort | | (-4) | 6 | -8 | 17 | -20 | -0.2,57 | 24 | 19 | Oct/18 | 10 | 12.01 | 11.37 | 10.75(-0.09) | 10.65(0.09) | 10.72(0) | 10.75 | -1.4 | | -15 | 23(-0.4) | -50 | [-2] | [-4] | [-8] | 1 | 89 | DT | 0.3 | OpenShort | | (0) | 0 | -39 | 16 | 20 | 0,51 | 24 | 20 | Oct/18 | 9 | 12.01 | 11.37 | 10.76(-0.09) | 10.64(0.47) | 10.69(0.56) | 10.94 | -1.2 | | -15 | 24(-3) | -25 | [-2] | [13] | [38] | 9 | 396 | UR | 1.2 | SmallShort? | | (2) | 12 | 72 | 19 | 20 | 0.8,39 | 24 | | | |
21 | Oct/17 | 15 | 12.15 | 11.6 | 10.77(-0.37) | 10.64(0) | 10.63(0.09) | 10.6 | -1.6 | | -15 | 27(-1.8) | -50 | [-8] | [-4] | [-0] | -49 | 225 | DT | -0.1 | OpenShort? | | (-8) | 2 | -2 | -3 | 9 | -0.7,19 | 30 | 22 | Oct/17 | 14 | 12.15 | 11.6 | 10.81(-0.37) | 10.59(-0.09) | 10.62(-0.09) | 10.61 | -1.6 | | -15 | 28(-2.2) | -50 | [-8] | [-9] | [7] | -46 | 151 | DP | -0 | OpenShort | | (-10) | -2 | 13 | -0 | 20 | -0.7,22 | 30 | 23 | Oct/17 | 13 | 12.15 | 11.6 | 10.85(-0.46) | 10.6(-0.56) | 10.63(0.19) | 10.55 | -1.6 | | -15 | 31(-2.6) | -50 | [-10] | [-8] | [-3] | -48 | 221 | DT | -0.3 | OpenShort | | (-8) | 4 | -23 | 6 | 20 | -1,27 | 30 | 24 | Oct/17 | 12 | 12.15 | 11.6 | 10.9(-0.37) | 10.66(-0.28) | 10.61(0.19) | 10.66 | -1.5 | | -15 | 33(-0.6) | -50 | [-8] | [-5] | [4] | -41 | 192 | DP | 0.2 | OpenShort | | (-10) | 4 | -11 | 9 | 20 | -0.7,27 | 30 | 25 | Oct/17 | 11 | 12.15 | 11.6 | 10.94(-0.18) | 10.69(-0.37) | 10.59(0.28) | 10.71 | -1.5 | | -15 | 34(-0.6) | -25 | [-4] | [-3] | [22] | -45 | 38 | DP | 0.4 | OpenShort | | (-6) | 6 | 30 | 16 | 20 | -0.7,23 | 30 | | | |
26 | Oct/17 | 10 | 12.15 | 11.6 | 10.96(-0.45) | 10.73(-0.46) | 10.59(0) | 10.57 | -1.6 | | -15 | 34(-0.1) | -50 | [-10] | [-12] | [-8] | -66 | 83 | DT | 0 | OpenShort | | (-8) | 0 | -19 | 9 | -20 | -1.1,12 | 30 | 27 | Oct/17 | 9 | 12.15 | 11.6 | 11.01(-0.27) | 10.78(-0.37) | 10.56(-0.09) | 10.66 | -1.5 | | -15 | 35(0.1) | -50 | [-6] | [-12] | [17] | -67 | -76 | DP | 0.3 | OpenShort? | | (-8) | -2 | 43 | 10 | 10 | -1,8 | 30 | 28 | Oct/14 | 15 | 12.35 | 11.8 | 11.04(-0.45) | 10.82(-0.37) | 10.57(-1.21) | 10.46 | -1.8 | | -15 | 34(3.3) | -50 | [-10] | [-38] | [-17] | -93 | -384 | DT | -0.3 | OpenShort? | | (-8) | -27 | -15 | -3 | -20 | -1.7,0 | 35 | 29 | Oct/14 | 14 | 12.35 | 11.8 | 11.09(-0.54) | 10.86(-0.18) | 10.7(-0.93) | 10.53 | -1.8 | | -15 | 31(0.4) | -50 | [-12] | [-30] | [-17] | -93 | -194 | DT | -0.5 | HoldShort | | (-10) | -21 | -6 | -8 | -20 | -1.7,0 | 35 | 30 | Oct/14 | 13 | 12.35 | 11.8 | 11.15(-0.54) | 10.88(-0.64) | 10.8(-0.92) | 10.56 | -1.7 | | -15 | 31(-0.1) | -50 | [-12] | [-35] | [-12] | -98 | -224 | DT | -0.8 | HoldShort | | (-12) | -20 | -4 | -25 | -20 | -1.9,0 | 35 | | | |
31 | Oct/14 | 12 | 12.35 | 11.8 | 11.21(-0.44) | 10.95(-0.82) | 10.9(-0.91) | 10.58 | -1.7 | | -15 | 31(2.2) | -50 | [-10] | [-36] | [-19] | -84 | -347 | DT | -1 | OpenShort | | (-12) | -20 | -30 | -15 | -20 | -2,16 | 35 | 32 | Oct/14 | 11 | 12.35 | 11.8 | 11.26(-0.18) | 11.04(-0.63) | 11(-0.72) | 10.72 | -1.6 | | -15 | 29(2.3) | -50 | [-4] | [-28] | [-33] | -68 | -480 | DT | -1 | OpenShort | | (-10) | -16 | -79 | -12 | -20 | -1.8,27 | 35 | 33 | Oct/14 | 9 | 12.35 | 11.8 | 11.28(-0.18) | 11.11(-0.36) | 11.08(0.54) | 11.11 | -1.2 | | -15 | 26(0.3) | -40 | [-4] | [3] | [17] | -24 | 160 | UR | 0.1 | SmallShort? | | (0) | 12 | 19 | 10 | 20 | -0.6,41 | 35 | 34 | Oct/13 | 15 | 12.56 | 12 | 11.3(-0.26) | 11.15(-0.27) | 11.02(0.55) | 11.02 | -1.6 | | -13 | 26(-2.1) | -50 | [-6] | [5] | [-7] | -40 | 144 | RG | 0 | Wait? | | (-4) | 12 | -18 | 7 | -20 | -1,35 | 39 | 35 | Oct/13 | 13 | 12.56 | 12 | 11.33(-0.26) | 11.18(-0.18) | 10.96(-0.36) | 11.11 | -1.5 | | -13 | 28(-1.1) | -50 | [-6] | [-14] | [7] | -33 | -22 | DP | 0.6 | OpenShort | | (-6) | -8 | 16 | 20 | -18 | -0.8,37 | 39 | | | |
36 | Oct/13 | 12 | 12.56 | 12 | 11.36(-0.18) | 11.2(-0.36) | 11(-0.72) | 11.03 | -1.6 | | -13 | 29(1) | -50 | [-4] | [-24] | [-6] | -55 | -295 | DT | 0.1 | OpenShort | | (-8) | -16 | -16 | 15 | -20 | -1.2,25 | 39 | 37 | Oct/13 | 11 | 12.56 | 12 | 11.38(-0.09) | 11.24(-0.18) | 11.08(-0.54) | 11.11 | -1.5 | | -13 | 28(0.7) | -35 | [-2] | [-17] | [18] | -61 | -284 | DP | 0.1 | OpenShort | | (-2) | -12 | 65 | -9 | -20 | -1,14 | 39 | 38 | Oct/13 | 10 | 12.56 | 12 | 11.39(-0.26) | 11.26(-0.53) | 11.14(-1.24) | 10.8 | -1.8 | | -13 | 28(3.5) | -50 | [-6] | [-38] | [-16] | -93 | -573 | DT | -1.3 | OpenShort | | (-6) | -28 | 15 | -27 | -20 | -2.2,12 | 39 | 39 | Oct/13 | 9 | 12.56 | 12 | 11.42(-0.52) | 11.32(-0.88) | 11.28(-1.05) | 10.73 | -1.9 | | -13 | 24(3.9) | -50 | [-12] | [-39] | [-59] | -101 | -343 | DT | -2.4 | HoldShort? | | (-8) | -24 | -120 | -25 | -20 | -3,24 | 39 | 40 | Oct/12 | 15 | 12.72 | 12.14 | 11.48(-0.35) | 11.42(-0.35) | 11.28(0) | 11.33 | -1.5 | | -13 | 20(-6.2) | -50 | [-8] | [-9] | [-4] | -34 | 220 | DT | -0.4 | OpenShort? | | (-6) | 0 | -22 | -5 | 20 | -0.8,36 | 33 | | | |
41 | Oct/12 | 14 | 12.72 | 12.14 | 11.52(-0.26) | 11.46(-0.17) | 11.4(0.09) | 11.44 | -1.4 | | -13 | 26(-2.8) | -50 | [-6] | [-5] | [8] | -11 | 214 | DP | 0.2 | OpenShort | | (-8) | 2 | 10 | 14 | 20 | -0.3,47 | 33 | 42 | Oct/12 | 13 | 12.72 | 12.14 | 11.55(-0.35) | 11.48(0.17) | 11.4(0) | 11.39 | -1.4 | | -13 | 29(-2.6) | -50 | [-8] | [-4] | [-18] | -25 | 210 | DT | 0 | OpenShort | | (-6) | 0 | -29 | 10 | -20 | -0.6,40 | 33 | 43 | Oct/12 | 12 | 12.72 | 12.14 | 11.59(-0.26) | 11.46(0.17) | 11.39(0.26) | 11.54 | -1.3 | | -13 | 32(-1.9) | -50 | [-6] | [3] | [18] | -20 | 288 | UR | 0.5 | SmallShort | | (-6) | 6 | 46 | 8 | 18 | -0.2,35 | 33 | 44 | Oct/12 | 11 | 12.72 | 12.14 | 11.62(-0.34) | 11.44(-0.26) | 11.36(-0.61) | 11.31 | -1.5 | | -13 | 34(-1.3) | -50 | [-8] | [-22] | [-3] | -52 | -79 | DT | -0.2 | OpenShort | | (-8) | -14 | 0 | -2 | -20 | -1,23 | 33 | 45 | Oct/12 | 10 | 12.72 | 12.14 | 11.66(-0.34) | 11.47(-0.43) | 11.43(-0.78) | 11.31 | -1.5 | | -13 | 35(-0.9) | -50 | [-8] | [-28] | [-7] | -54 | -154 | DT | -0.4 | OpenShort | | (-10) | -18 | -22 | -6 | 9 | -1.1,24 | 33 | | | |
46 | Oct/12 | 9 | 12.72 | 12.14 | 11.7(-0.26) | 11.47(0) | 11.52(-0.43) | 11.42 | -1.4 | | -13 | 36(-0.3) | -50 | [-6] | [-15] | [-3] | -45 | -85 | DT | -0.3 | OpenShort? | | (-8) | -10 | 8 | -12 | -20 | -0.8,25 | 33 | 47 | Oct/11 | 15 | 12.86 | 12.34 | 11.73(-0.51) | 11.52(0.09) | 11.57(0.35) | 11.38 | -1.7 | | -11 | 36(-4.9) | -50 | [-12] | [3] | [-9] | -45 | 298 | RG | -0.6 | Wait? | | (-6) | 8 | 2 | -8 | -20 | -1,30 | 40 | 48 | Oct/11 | 14 | 12.86 | 12.34 | 11.79(-0.42) | 11.51(-0.09) | 11.53(0.09) | 11.37 | -1.7 | | -11 | 41(-1.9) | -50 | [-9] | [-4] | [-29] | -37 | 78 | DT | -0.4 | OpenShort | | (-12) | 2 | -58 | -12 | -20 | -1.2,43 | 40 | 49 | Oct/11 | 13 | 12.86 | 12.34 | 11.84(-0.42) | 11.52(-0.17) | 11.52(0.09) | 11.67 | -1.4 | | -11 | 43(-4) | -50 | [-9] | [-5] | [3] | -10 | 299 | DP | 0.4 | OpenShort | | (-8) | 2 | -21 | -3 | 20 | -0.5,53 | 40 | 50 | Oct/11 | 12 | 12.86 | 12.34 | 11.89(-0.42) | 11.54(-0.35) | 11.52(0) | 11.78 | -1.2 | | -11 | 47(-4.2) | -50 | [-9] | [-9] | [22] | -21 | 326 | DP | 0.7 | OpenShort | | (-10) | 0 | 19 | -7 | 20 | -0.3,37 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|