|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 6, 2022 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $12.2400 One month high (close): $14.5850
BEEM Daily Change: -2.44% Daily StdDev 4.45% BEEM EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $12.39(-2.44%) | Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| Thu. Oct. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 13.18 | 12.58 | 12.77(-0.16) | (0) | 12.61(-0.55) | 12.47 | -0.9 | | -10 | 34(1) | -50 | [-4] | [-15] | [-14] | -58 | -206 | DT | -0.5 | OpenShort? | | (-5) | -12 | -2 | -15 | -20 | -1.2,22 | 35 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.58(daily_ema_10 0.88%) 12.77(hourly_sma_20 2.41%) 13.18(daily_ema_20 5.69%)
|
| 2 | Oct/6 | 14 | 13.18 | 12.58 | 12.77(0) | 12.7(0.08) | 12.68(-0.94) | 12.48 | -0.9 | | -10 | 33(0.6) | -50 | [0] | [-22] | [-21] | -48 | -498 | DR | -0.8 | OpenShort | | (-3) | -21 | -26 | -18 | -20 | -1.2,32 | 35 | 3 | Oct/6 | 13 | 13.18 | 12.58 | 12.79(-0.08) | 12.69(0.24) | 12.8(-0.08) | 12.64 | -0.7 | | -10 | 32(0.1) | -50 | [-2] | [-1] | [-12] | -24 | -52 | DT | -0.6 | OpenShort | | (2) | -2 | -11 | -13 | -20 | -0.6,41 | 35 | 4 | Oct/6 | 12 | 13.18 | 12.58 | 12.8(0.08) | 12.66(-0.08) | 12.81(0.23) | 12.71 | -0.6 | | -10 | 32(-0.2) | -35 | [2] | [3] | [0] | -13 | -94 | RG | -0.4 | Wait | | (0) | 5 | -2 | -14 | 20 | -0.4,47 | 35 | 5 | Oct/6 | 11 | 13.18 | 12.58 | 12.79(-0.08) | 12.67(-0.24) | 12.78(-0.08) | 12.72 | -0.6 | | -10 | 32(0) | -50 | [-2] | [-7] | [0] | 5 | 18 | DT | -0.2 | OpenShort | | (0) | -2 | -19 | 8 | 20 | -0.3,62 | 35 | | | |
6 | Oct/6 | 10 | 13.18 | 12.58 | 12.8(0.08) | 12.7(-0.16) | 12.79(0.55) | 12.84 | -0.4 | | -10 | 32(-0.3) | -35 | [2] | [9] | [-1] | 15 | 93 | CR | 0.2 | HoldShort | | (0) | 12 | -41 | 18 | 20 | 0.2,60 | 35 | 7 | Oct/6 | 9 | 13.18 | 12.58 | 12.79(0.24) | 12.72(-0.08) | 12.72(1.19) | 13.1 | -0.1 | | -10 | 33(0.3) | 15 | [5] | [26] | [43] | 29 | 303 | UT | 1.5 | OpenLong? | | (5) | 27 | 65 | 18 | 20 | 1.2,49 | 35 | 8 | Oct/5 | 15 | 13.25 | 12.67 | 12.76(0.16) | 12.73(-0.24) | 12.57(0.48) | 12.7 | -0.7 | | -9 | 32(-2.2) | 0 | [4] | [8] | [12] | -18 | -94 | RG | 0.5 | Wait? | | (2) | 11 | 25 | 17 | 16 | -0.2,37 | 40 | 9 | Oct/5 | 14 | 13.25 | 12.67 | 12.74(0.08) | 12.76(-0.55) | 12.51(-0.32) | 12.55 | -0.9 | | -9 | 35(-1.4) | -50 | [2] | [-14] | [-8] | -40 | -325 | DR | 0.2 | OpenShort | | (2) | -7 | -39 | 8 | 20 | -0.7,28 | 40 | 10 | Oct/5 | 13 | 13.25 | 12.67 | 12.73(0.16) | 12.83(-0.08) | 12.55(-0.4) | 12.79 | -0.6 | | -9 | 36(-1) | -5 | [4] | [-10] | [18] | -25 | -237 | RG | 0.9 | SmallShort | | (3) | -9 | 55 | 4 | -16 | 0.2,20 | 40 | | | |
11 | Oct/5 | 12 | 13.25 | 12.67 | 12.73(0) | 12.84(-0.31) | 12.6(-0.94) | 12.46 | -1 | | -9 | 37(-0.1) | -50 | [0] | [-25] | [-12] | -69 | -458 | DR | -0.5 | OpenShort | | (0) | -21 | 17 | -28 | -20 | -0.9,4 | 40 | 12 | Oct/5 | 11 | 13.25 | 12.67 | 12.71(-0.08) | 12.88(-0.16) | 12.72(-1.24) | 12.36 | -1.2 | | -9 | 37(1.2) | -50 | [-2] | [-31] | [-29] | -65 | -533 | DT | -1.3 | OpenShort | | (0) | -28 | -8 | -42 | -20 | -1.2,15 | 40 | 13 | Oct/5 | 10 | 13.25 | 12.67 | 12.72(-0.24) | 12.9(-0.31) | 12.88(-1.15) | 12.41 | -1.1 | | -9 | 36(0.5) | -50 | [-5] | [-31] | [-39] | -37 | -294 | DT | -1.7 | OpenShort | | (-2) | -26 | -55 | -35 | -20 | -1.1,41 | 40 | 14 | Oct/5 | 9 | 13.25 | 12.67 | 12.75(0.08) | 12.94(0.15) | 13.03(-0.53) | 12.75 | -0.7 | | -9 | 35(-0.1) | -50 | [2] | [-10] | [-29] | 15 | -233 | DR | -1 | OpenShort? | | (-2) | -12 | -46 | -24 | -20 | 0,65 | 40 | 15 | Oct/4 | 15 | 13.32 | 12.69 | 12.74(0.31) | 12.92(0.16) | 13.1(0.15) | 13.04 | -0.4 | | -8 | 35(-0.7) | -10 | [7] | [6] | [0] | 62 | -61 | RG | -0.2 | Wait? | | (5) | 3 | 0 | -7 | 15 | 1.1,84 | 42 | | | |
16 | Oct/4 | 14 | 13.32 | 12.69 | 12.7(0.32) | 12.9(0.31) | 13.08(0.31) | 13.04 | -0.4 | | -8 | 36(-1.2) | -15 | [7] | [12] | [-5] | 67 | 3 | CR | -0.1 | HoldShort | | (5) | 7 | -17 | -13 | 20 | 1.3,84 | 42 | 17 | Oct/4 | 13 | 13.32 | 12.69 | 12.66(0.4) | 12.86(0.55) | 13.04(0.85) | 13.15 | -0.2 | | -8 | 37(-0.9) | 25 | [9] | [27] | [11] | 86 | 186 | UT | 0.4 | HoldLong | | (8) | 19 | 16 | 5 | 20 | 1.8,91 | 42 | 18 | Oct/4 | 12 | 13.32 | 12.69 | 12.61(0.32) | 12.79(0.55) | 12.93(0.7) | 13.05 | -0.4 | | -8 | 38(1.6) | -20 | [7] | [23] | [-7] | 82 | 190 | CR | 0.4 | OpenShort | | (8) | 16 | -27 | 8 | 8 | 1.5,94 | 42 | 19 | Oct/4 | 11 | 13.32 | 12.69 | 12.57(0.4) | 12.72(0.63) | 12.84(0.86) | 13.22 | -0.1 | | -8 | 37(4.5) | 30 | [9] | [28] | [32] | 105 | 316 | UT | 1.4 | HoldLong | | (10) | 19 | 43 | 29 | 20 | 2.4,95 | 42 | 20 | Oct/4 | 10 | 13.32 | 12.69 | 12.52(0.24) | 12.64(0.48) | 12.73(0.16) | 12.95 | -0.5 | | -8 | 32(2.4) | -5 | [5] | [10] | [14] | 72 | 122 | RG | 0.9 | SmallShort | | (5) | 4 | 18 | 8 | 20 | 1.8,77 | 42 | | | |
21 | Oct/4 | 9 | 13.32 | 12.69 | 12.49(0.16) | 12.58(0.32) | 12.71(0.32) | 12.84 | -0.6 | | -8 | 30(1.8) | 15 | [4] | [11] | [23] | 58 | 192 | UT | 0.6 | OpenLong? | | (5) | 7 | 48 | 7 | 20 | 1.6,68 | 42 | 22 | Oct/3 | 15 | 13.34 | 12.72 | 12.49(0) | 12.58(0) | 12.67(0.08) | 12.55 | -1 | | -11 | 28(0.3) | -50 | [0] | [-1] | [-12] | 18 | 84 | DR | -0.6 | OpenShort? | | (0) | 2 | -21 | -10 | -20 | 0.4,58 | 41 | 23 | Oct/3 | 14 | 13.34 | 12.72 | 12.47(-0.24) | 12.54(-0.24) | 12.66(0.48) | 12.68 | -0.9 | | -11 | 28(-6) | -50 | [-5] | [4] | [14] | 49 | 564 | UR | 0.1 | SmallShort | | (2) | 11 | 7 | 13 | 20 | 1,74 | 41 | 24 | Oct/3 | 13 | 13.34 | 12.72 | 12.5(-0.16) | 12.57(0.08) | 12.6(0.48) | 12.64 | -0.9 | | -11 | 34(-2.9) | -50 | [-4] | [8] | [-4] | 37 | 416 | RG | 0.2 | Wait | | (-5) | 11 | -34 | 18 | 20 | 0.5,74 | 41 | 25 | Oct/3 | 12 | 13.34 | 12.72 | 12.5(0) | 12.56(0.4) | 12.54(0.72) | 12.85 | -0.6 | | -11 | 37(-0.5) | -15 | [0] | [18] | [23] | 48 | 459 | UR | 1.1 | SmallShort | | (-2) | 16 | 36 | 26 | 20 | 1.2,68 | 41 | | | |
26 | Oct/3 | 11 | 13.34 | 12.72 | 12.52(-0.08) | 12.51(0.32) | 12.45(0.24) | 12.63 | -0.9 | | -11 | 37(-1.4) | -40 | [-2] | [6] | [10] | 10 | 245 | UR | 0.6 | SmallShort | | (-2) | 5 | 23 | 15 | -8 | 0.4,50 | 41 | 27 | Oct/3 | 10 | 13.34 | 12.72 | 12.53(-0.08) | 12.47(0.4) | 12.42(0.16) | 12.49 | -1.1 | | -11 | 38(-1.5) | -50 | [-2] | [5] | [2] | -16 | 101 | UR | 0.2 | SmallShort | | (-5) | 4 | 18 | 4 | -20 | -0.1,37 | 41 | 28 | Oct/3 | 9 | 13.34 | 12.72 | 12.54(-0.32) | 12.42(0.08) | 12.4(-1.12) | 12.38 | -1.3 | | -11 | 40(-0.6) | -50 | [-7] | [-29] | [-2] | -31 | -86 | DT | -0.1 | OpenShort? | | (-3) | -25 | 5 | -6 | -20 | -0.5,32 | 41 | 29 | Sep/30 | 15 | 13.41 | 12.92 | 12.58(-0.24) | 12.42(0) | 12.54(-0.4) | 12.35 | -1.4 | | -10 | 41(-2.7) | -50 | [-5] | [-13] | [-10] | -35 | -24 | DT | -0.6 | OpenShort? | | (-5) | -9 | -13 | -11 | -20 | -0.7,33 | 40 | 30 | Sep/30 | 14 | 13.41 | 12.92 | 12.61(-0.24) | 12.41(0.08) | 12.59(0.16) | 12.43 | -1.3 | | -10 | 43(-0.3) | -50 | [-5] | [0] | [-6] | -29 | 161 | DT | -0.5 | OpenShort | | (-5) | 4 | -2 | -17 | -20 | -0.6,36 | 40 | | | |
31 | Sep/30 | 13 | 13.41 | 12.92 | 12.64(-0.16) | 12.41(0) | 12.57(0.32) | 12.44 | -1.3 | | -10 | 44(-0.1) | -50 | [-4] | [3] | [-0] | -14 | 98 | RG | -0.4 | Wait | | (-5) | 7 | -13 | 4 | 20 | -0.6,51 | 40 | 32 | Sep/30 | 12 | 13.41 | 12.92 | 12.66(-0.08) | 12.4(-0.08) | 12.53(0.72) | 12.52 | -1.2 | | -10 | 44(-0.1) | -50 | [-2] | [11] | [-12] | -3 | 172 | RG | -0 | Wait | | (-3) | 16 | -65 | 19 | 20 | -0.4,57 | 40 | 33 | Sep/30 | 11 | 13.41 | 12.92 | 12.67(0.08) | 12.41(-0.16) | 12.44(1.22) | 12.93 | -0.6 | | -10 | 44(0.7) | -5 | [2] | [23] | [48] | 22 | 448 | RG | 1.5 | SmallShort | | (2) | 27 | 52 | 35 | 20 | 0.8,52 | 40 | 34 | Sep/30 | 10 | 13.41 | 12.92 | 12.66(-0.08) | 12.43(-0.24) | 12.29(0.74) | 12.61 | -1.1 | | -10 | 43(-1.7) | -10 | [-2] | [10] | [35] | -25 | 247 | UR | 1 | SmallShort | | (-2) | 16 | 42 | 27 | 20 | -0.2,30 | 40 | 35 | Sep/30 | 9 | 13.41 | 12.92 | 12.67(-0.16) | 12.46(-0.56) | 12.2(-0.16) | 12.36 | -1.4 | | -10 | 45(2.2) | -50 | [-4] | [-14] | [10] | -60 | -114 | DP | 0.5 | OpenShort? | | (-5) | -4 | 24 | 13 | 0 | -0.9,13 | 40 | | | |
36 | Sep/29 | 15 | 13.5 | 13.14 | 12.69(-0.16) | 12.53(-0.48) | 12.22(-0.49) | 12.22 | -1.9 | | -9 | 43(-0.2) | -45 | [-4] | [-20] | [4] | -83 | -331 | DP | 0 | OpenShort? | | (-3) | -11 | 26 | 3 | -20 | -1.5,5 | 38 | 37 | Sep/29 | 14 | 13.5 | 13.14 | 12.71(-0.16) | 12.59(-0.63) | 12.28(-0.81) | 12.07 | -2.1 | | -9 | 43(3.8) | -50 | [-3] | [-27] | [-21] | -105 | -544 | DT | -0.7 | HoldShort | | (-5) | -17 | -22 | -4 | -20 | -2.2,0 | 38 | 38 | Sep/29 | 13 | 13.5 | 13.14 | 12.73(-0.08) | 12.67(-0.63) | 12.38(-1.51) | 12.2 | -1.9 | | -9 | 39(2.1) | -50 | [-2] | [-42] | [-18] | -100 | -726 | DT | -0.7 | HoldShort | | (-2) | -32 | -18 | -19 | -20 | -2,0 | 38 | 39 | Sep/29 | 12 | 13.5 | 13.14 | 12.73(0) | 12.75(-0.55) | 12.57(-1.1) | 12.31 | -1.7 | | -9 | 37(-0.3) | -50 | [0] | [-32] | [-17] | -93 | -627 | DR | -1 | HoldShort | | (0) | -23 | 2 | -31 | -20 | -1.7,0 | 38 | 40 | Sep/29 | 11 | 13.5 | 13.14 | 12.73(0) | 12.82(-0.47) | 12.71(-1.01) | 12.3 | -1.7 | | -9 | 37(0.9) | -50 | [0] | [-29] | [-35] | -93 | -612 | DR | -1.6 | HoldShort | | (0) | -22 | -33 | -60 | -20 | -1.7,0 | 38 | | | |
41 | Sep/29 | 10 | 13.5 | 13.14 | 12.74(0.08) | 12.88(-0.23) | 12.84(-0.54) | 12.5 | -1.4 | | -9 | 36(-1) | -50 | [2] | [-16] | [-20] | -42 | -414 | DR | -1.4 | OpenShort | | (2) | -12 | -13 | -37 | -20 | -1,33 | 38 | 42 | Sep/29 | 9 | 13.5 | 13.14 | 12.74(0) | 12.91(-0.23) | 12.91(-0.39) | 12.58 | -1.3 | | -9 | 37(0.1) | -50 | [0] | [-13] | [-45] | 0 | -222 | DR | -1.3 | OpenShort? | | (2) | -8 | -91 | -17 | -20 | -0.6,65 | 38 | 43 | Sep/28 | 15 | 13.62 | 13.33 | 12.73(0.24) | 12.94(0.31) | 12.96(0.31) | 13.16 | -0.7 | | -5 | 37(0.2) | 5 | [5] | [10] | [12] | 86 | 170 | RG | 0.8 | SmallShort? | | (5) | 7 | 24 | 11 | 20 | 1.7,93 | 46 | 44 | Sep/28 | 14 | 13.62 | 13.33 | 12.7(0.32) | 12.9(0.08) | 12.92(-0.08) | 13.01 | -0.9 | | -5 | 37(-1.4) | 15 | [7] | [-0] | [10] | 69 | -115 | UT | 0.4 | OpenLong | | (5) | -2 | 14 | 3 | 20 | 1.3,86 | 46 | 45 | Sep/28 | 13 | 13.62 | 13.33 | 12.66(0.32) | 12.89(0.23) | 12.93(0.08) | 12.92 | -1 | | -5 | 38(-1.4) | 0 | [7] | [5] | [-1] | 52 | -106 | CR | -0 | HoldShort | | (7) | 2 | 6 | -10 | -20 | 1,77 | 46 | | | |
46 | Sep/28 | 12 | 13.62 | 13.33 | 12.62(0.24) | 12.86(0.23) | 12.93(0) | 12.88 | -1.1 | | -5 | 40(-0.6) | -15 | [5] | [3] | [-2] | 54 | -43 | CR | -0.2 | HoldShort | | (5) | 0 | 6 | -15 | -20 | 1,79 | 46 | 47 | Sep/28 | 11 | 13.62 | 13.33 | 12.59(0.24) | 12.83(0.31) | 12.93(0) | 12.84 | -1.2 | | -5 | 40(-0.5) | -35 | [5] | [3] | [-15] | 60 | -52 | CR | -0.3 | HoldShort | | (5) | 0 | -19 | -8 | -20 | 0.9,87 | 46 | 48 | Sep/28 | 10 | 13.62 | 13.33 | 12.56(0.16) | 12.79(0.47) | 12.92(0.39) | 12.96 | -1 | | -5 | 41(2.4) | -25 | [3] | [13] | [-0] | 83 | 257 | RG | 0.1 | Wait | | (7) | 8 | -14 | 28 | 0 | 1.5,95 | 46 | 49 | Sep/28 | 9 | 13.62 | 13.33 | 12.54(0.24) | 12.73(0.63) | 12.87(0.16) | 13.05 | -0.9 | | -5 | 38(3.9) | 20 | [5] | [10] | [20] | 98 | 196 | UT | 0.7 | OpenLong? | | (5) | 3 | 29 | 33 | 20 | 2,98 | 46 | 50 | Sep/27 | 15 | 13.68 | 13.41 | 12.54(0) | 12.65(0.4) | 12.85(0.47) | 12.87 | -1.2 | | -6 | 35(-0.2) | -30 | [0] | [13] | [7] | 85 | 412 | UR | 0.1 | SmallShort? | | (3) | 10 | -2 | 28 | 20 | 1.6,95 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|