Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 3 2022



BEEM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221003 PEJHourly  Intraday  $34.69  $35.39  0.23%  2.02%  2.25%  -1  $-0.25%  0.43%-2.77%Chart
  2 20221003 IYTHourly  Intraday  $197.53  $201.25  0.5%  1.89%  2.39%  -1  $-0.72%  0.32%-3.42%Chart
  3 20221003 GSHourly  Intraday  $293.76  $299.15  0.24%  1.84%  2.08%  -1.1  0.46%  0.31%-2.96%Chart
  4 20221003 FIVGHourly  Intraday  $28.91  $29.36  0.7%  1.56%  2.26%  -0.9  $-3.71%  0.35%-2.97%Chart
  5 20221003 EXASHourly  Intraday  $32.43  $33.21  -0.28%  2.4%  2.12%  -1  $-1.02%  0.46%-2.26%Chart
 
  6 20220908 UDOWHourly  Intraday  $51.35  $52.98  -1.29%  3.14%  1.85%  -0.9  $-7.95%  0.45%-3.4%Chart
  7 20220808 BAXHourly  Intraday  $58.83  $59.71  0.41%  1.5%  1.91%  -0.9  3.87%  0.34%-2.64%Chart
  8 20220624 EWGHourly  Intraday  $23.59  $23.93  0.94%  1.46%  2.4%  -0.9  $-3.76%  0.38%-2.68%Chart
  9 20220623 ESHourly  Intraday  $81.33  $82.1  0.93%  0.96%  1.89%  -0.8  2.89%  0.39%-3.21%Chart
  10 20220526 CSXHourly  Intraday  $31.92  $31.61  2.5%  -0.99%  1.51%  -0.9  1.69%  0.42%-2.65%Chart
 
  11 20220504 NEMHourly  Intraday  $72.46  $73.39  0.3%  1.29%  1.59%  -0.9  $-6.77%  0.34%-2.61%Chart
  12 20220503 BAXHourly  Intraday  $71.73  $72.05  1.59%  0.45%  2.04%  -0.9  0.57%  0.44%-2.37%Chart
  13 20220414 CHourly  Intraday  $51.14  $50.93  1.97%  -0.41%  1.56%  -0.9  0.59%  0.36%-2.39%Chart
  14 20220315 APDHourly  Intraday  $220.4  $222.63  0.98%  1.02%  2%  -1  6.25%  0.35%-2.85%Chart
  15 20220315 IQVHourly  Intraday  $214.59  $215.01  1.66%  0.2%  1.86%  -1.2  6.47%  0.42%-3.41%Chart
 
  16 20220315 JCIHourly  Intraday  $60.9  $61.49  0.54%  0.98%  1.52%  -0.9  6.75%  0.43%-2.4%Chart
  17 20220314 USBHourly  Intraday  $53.47  $53.95  1.56%  0.91%  2.47%  -0.9  4.1%  0.32%-2.57%Chart
  18 20220302 MMMHourly  Intraday  $145.42  $147.22  0.47%  1.24%  1.71%  -0.9  $-0.42%  0.39%-3.18%Chart
  19 20220302 FDXHourly  Intraday  $215.43  $219.25  0.24%  1.78%  2.02%  -0.9  $-1.15%  0.4%-2.89%Chart
  20 20220204 QRVOHourly  Intraday  $127.52  $131.44  -0.86%  3.05%  2.19%  -1  $-2.85%  0.32%-3.7%Chart
 
  21 20211206 EDCHourly  Intraday  $71.23  $72.98  -0.29%  2.45%  2.16%  -1  $-0.41%  0.43%-3.09%Chart
  22 20211006 SPCEHourly  Intraday  $22.71  $22.98  0.8%  1.2%  2%  -1.3  4.18%  0.34%-2.3%Chart
  23 20210824 NIOHourly  Intraday  $39.36  $38.94  3.12%  -1.1%  2.02%  -0.9  0.95%  0.45%-3.69%Chart
  24 20210715 PDDHourly  Intraday  $110.5  $110.3  1.77%  -0.19%  1.58%  -1.1  $-4.82%  0.33%-2.59%Chart
  25 20210609 UTHRHourly  Intraday  $173.23  $174.49  1.58%  0.74%  2.32%  -1.2  5.4%  0.37%-2.68%Chart
 
  26 20210520 HALOHourly  Intraday  $42.49  $42.68  1.29%  0.45%  1.74%  -1  $-2.05%  0.33%-2.99%Chart
  27 20200916 TIFHourly  Intraday  $0  $115.86  -100%  101.59%  1.59%  -1  0.48%  0.33%-2.34%Chart
  28 20200302 ZSHourly  Intraday  $0  $52.78  -100%  101.52%  1.52%  -1  $-16.75%  0.35%-2.71%Chart
  29 20191121 IRBTHourly  Intraday  $0  $46.02  -100%  102.04%  2.04%  -1  $-5.35%  0.48%-3.42%Chart
  30 20190917 TWLOHourly  Intraday  $0  $112.32  -100%  101.51%  1.51%  -1.1  $-2.86%  0.42%-3.23%Chart
 
  31 20190905 SPOTHourly  Intraday  $0  $135.68  -100%  101.67%  1.67%  -0.9  $-5.26%  0.45%-3.06%Chart
  32 20190821 ULTAHourly  Intraday  $0  $327.96  -100%  101.59%  1.59%  -0.8  0.81%  0.42%-2.38%Chart
  33 20190521 REGNHourly  Intraday  $0  $309.87  -100%  102.42%  2.42%  -0.9  $-0.64%  0.35%-2.92%Chart
  34 20190422 UNHHourly  Intraday  $0  $227.15  -100%  102.43%  2.43%  -1  4.51%  0.35%-3.04%Chart
  35 20190313 HCAHourly  Intraday  $0  $130.82  -100%  101.51%  1.51%  -0.9  3.26%  0.32%-2.4%Chart
 
  36 20190313 CIHourly  Intraday  $0  $168  -100%  102.25%  2.25%  -0.9  $-0.11%  0.38%-2.93%Chart
  37 20181105 LHXHourly  Intraday  $0  $149.55  -100%  101.71%  1.71%  -1.1  $-0.57%  0.38%-3.02%Chart
  38 20180910 INSMHourly  Intraday  $0  $20.31  -100%  102.11%  2.11%  -0.9  $-6.7%  0.4%-3.15%Chart
  39 20180813 OPGNHourly  Intraday  $0  $36.2  -100%  102.26%  2.26%  -0.8  0.55%  0.45%-3.73%Chart
  40 20180705 MCHPHourly  Intraday  $0  $90.91  -100%  102.25%  2.25%  -1  2.33%  0.4%-2.66%Chart
 
  41 20180504 MGMHourly  Intraday  $0  $31.86  -100%  101.85%  1.85%  -1.1  $-0.19%  0.38%-2.48%Chart
  42 20180410 LIFEHourly  Intraday  $0  $37.8  -100%  101.89%  1.89%  -1  $-5.56%  0.37%-2.63%Chart
  43 20180409 ARKGHourly  Intraday  $0  $25.25  -100%  101.77%  1.77%  -1.1  4.44%  0.32%-3.14%Chart
  44 20180326 NTLAHourly  Intraday  $0  $24.05  -100%  101.78%  1.78%  -0.9  $-12.85%  0.47%-2.98%Chart
  45 20171108 MRKHourly  Intraday  $0  $54.07  -100%  101.78%  1.78%  -0.8  $-3.15%  0.43%-3.49%Chart
 
  46 20171010 FIZZHourly  Intraday  $0  $112.26  -100%  101.77%  1.77%  -1  $-13.07%  0.31%-2.6%Chart
  47 20170811 AXTAHourly  Intraday  $0  $28.73  -100%  101.95%  1.95%  -1.1  1.64%  0.35%-3.75%Chart
  48 20170807 JCIHourly  Intraday  $0  $39.78  -100%  101.56%  1.56%  -1  $-2.84%  0.43%-2.47%Chart
  49 20170725 CYBRHourly  Intraday  $0  $43.21  -100%  101.69%  1.69%  -1  $-2.48%  0.42%-3.71%Chart
  50 20170303 UTHRHourly  Intraday  $0  $149.47  -100%  101.55%  1.55%  -1  $-0.01%  0.37%-2.32%Chart
 
  51 20161121 GDXHourly  Intraday  $0  $21.25  -100%  102.04%  2.04%  -1.2  $-1.16%  0.33%-3.26%Chart
  52 20161110 TTDHourly  Intraday  $0  $23.43  -100%  102.09%  2.09%  -1  10.67%  0.48%-2.93%Chart
  53 20160719 ERYHourly  Intraday  $0  $70.97  -100%  101.62%  1.62%  -0.8  6.6%  0.49%-3.38%Chart
  54 20160216 ZBHHourly  Intraday  $0  $93.62  -100%  102%  2%  -0.9  $-0.06%  0.35%-2.37%Chart
  55 20160216 METHourly  Intraday  $0  $30.58  -100%  101.58%  1.58%  -0.9  1.05%  0.47%-3.41%Chart
 
  56 20160216 CTSHHourly  Intraday  $0  $53.93  -100%  102.12%  2.12%  -0.9  1.36%  0.36%-2.46%Chart
  57 20160122 DXCMHourly  Intraday  $0  $74.02  -100%  102.12%  2.12%  -0.8  $-3.7%  0.44%-3.03%Chart
  58 20160121 VEEVHourly  Intraday  $0  $24.72  -100%  102.28%  2.28%  -1  $-6.72%  0.33%-3.31%Chart
  59 20160121 PAYXHourly  Intraday  $0  $42.64  -100%  101.59%  1.59%  -0.9  $-1.15%  0.43%-2.99%Chart
  60 20151007 ISRGHourly  Intraday  $0  $155.57  -100%  101.54%  1.54%  -0.8  $-2.54%  0.31%-2.55%Chart
 
  61 20150902 PRUHourly  Intraday  $0  $78.94  -100%  102.36%  2.36%  -0.9  0.01%  0.38%-2.83%Chart
  62 20150902 FDXHourly  Intraday  $0  $150.82  -100%  101.88%  1.88%  -0.9  $-0.83%  0.32%-3.07%Chart
  63 20140801 MXIMHourly  Intraday  $0  $25.63  -100%  101.84%  1.84%  -1.4  2.31%  0.31%-3.42%Chart
  64 20130422 PXDHourly  Intraday  $0  $112.71  -100%  101.92%  1.92%  -1.2  7.36%  0.46%-2.54%Chart
 
Total return: 122.87%
Avg positive open return: 1.11(34%)   Avg negative open return: -90.54(66%)
Avg positive intraday return: 65.07(94%)   Avg negative intraday return: -0.67(6%)
Avg positive next week return: 3.27(44%)   Avg negative next week return: -3.62(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA