BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $14.1200 One month high (close): $22.0200

BEEM Daily Change: -1.73% Daily StdDev 7.14% BEEM EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $14.19(-1.73%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.86%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	16.21	15.63	14.85(-0.54)	14.46(-0.41)	14.56(-0.27)	14.2	-1.4	-8	34(-1)	-50	[-8]	[-12]	[-21]	-65	24	DT	-0.7	OpenShort?	(-8)	-4	-46	-12	-20	-1.3,18	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.46(hourly_sma_10 1.83%) 14.85(hourly_sma_20 4.58%) 15.63(daily_ema_10 10.07%) 16.21(daily_ema_20 14.15%)

2	May/19	14	16.21	15.63	14.93(-0.07)	14.52(-0.55)	14.6(0.69)	14.67	-1.1	-8	35(0.3)	-5	[-1]	[3]	[22]	-32	65	UR	0.1	SmallShort	(-6)	10	19	8	20	-0.5,31	49
3	May/19	13	16.21	15.63	14.94(-0.27)	14.6(-0.82)	14.5(0.14)	14.48	-1.2	-8	34(0.3)	-50	[-4]	[-8]	[-0]	-43	-12	DT	-0	OpenShort	(-2)	2	-33	11	20	-0.9,30	49
4	May/19	12	16.21	15.63	14.98(-0.13)	14.72(-0.07)	14.48(0.91)	14.82	-1	-8	34(-0.5)	-10	[-2]	[9]	[16]	-30	236	UR	0.7	SmallShort	(-3)	13	20	22	20	-0.3,28	49
5	May/19	11	16.21	15.63	15(-0.4)	14.73(-0.41)	14.35(-0.07)	14.62	-1.1	-8	35(-1)	-40	[-6]	[-8]	[13]	-56	124	DP	0.5	OpenShort	(-4)	-1	23	12	20	-0.8,14	49

6	May/19	10	16.21	15.63	15.06(-0.46)	14.79(-0.2)	14.36(-0.55)	14.39	-1.3	-8	36(0.5)	-50	[-6]	[-14]	[-3]	-76	-129	DT	0.1	HoldShort	(-7)	-8	22	10	-20	-1.3,7	49
7	May/19	9	16.21	15.63	15.13(-0.46)	14.82(-0.54)	14.44(-1.7)	14.17	-1.4	-8	35(2.8)	-50	[-6]	[-32]	[-25]	-96	-595	DT	-0.5	OpenShort?	(-8)	-24	-20	-8	-20	-1.9,2	49
8	May/18	15	16.37	16.02	15.2(-0.26)	14.9(-0.73)	14.69(-1.87)	14.37	-1.4	-7	32(3.5)	-50	[-4]	[-36]	[-6]	-93	-758	DT	-0.7	OpenShort?	(-6)	-26	10	-20	-20	-1.8,2	49
9	May/18	14	16.37	16.02	15.24(-0.33)	15.01(-0.79)	14.97(-0.93)	14.27	-1.4	-7	29(4.4)	-50	[-5]	[-23]	[-31]	-106	-543	DT	-1.7	HoldShort	(-5)	-13	-33	-43	-20	-2.3,2	49
10	May/18	13	16.37	16.02	15.29(-0.13)	15.13(-0.66)	15.11(-0.72)	14.6	-1.2	-7	24(1.7)	-50	[-2]	[-19]	[-20]	-71	-498	DT	-1.4	OpenShort	(-4)	-10	-16	-35	-20	-1.9,27	49

11	May/18	12	16.37	16.02	15.31(-0.26)	15.23(-0.72)	15.11(0)	14.76	-1.1	-7	23(1.5)	-50	[-4]	[-10]	[-26]	-34	-111	DT	-1.4	OpenShort	(-1)	0	-67	9	-20	-1.7,59	49
12	May/18	11	16.37	16.02	15.31(0)	15.34(0.39)	15.22(0.79)	15.48	-0.6	-7	21(-0.1)	-35	[0]	[10]	[-6]	24	274	CR	0.8	HoldShort	(0)	11	-22	24	-20	0.4,64	49
13	May/18	10	16.37	16.02	15.31(0)	15.28(0.26)	15.1(0.47)	15.72	-0.4	-7	21(-0.9)	0	[0]	[5]	[46]	35	351	UR	2	SmallShort	(1)	7	75	39	20	1.2,55	49
14	May/18	9	16.37	16.02	15.35(-0.13)	15.24(-0.26)	15.03(-0.73)	14.94	-1	-7	22(0.9)	-50	[-2]	[-16]	[-18]	-60	-318	DT	-0.3	OpenShort?	(-5)	-10	-24	-10	-20	-1.3,23	49
15	May/17	15	16.59	16.49	15.37(0.07)	15.28(-0.33)	15.14(-0.72)	15.19	-0.8	-6	21(3.8)	-10	[1]	[-14]	[15]	-47	-362	RG	0.2	Wait?	(0)	-10	48	-23	20	-0.6,18	51

16	May/17	14	16.59	16.49	15.36(0.13)	15.33(-0.71)	15.25(-1.42)	14.7	-1.1	-6	17(-3.6)	-50	[2]	[-26]	[-28]	-82	-893	DR	-1.8	HoldShort	(-2)	-20	-28	-43	-20	-2.1,21	51
17	May/17	13	16.59	16.49	15.34(0.33)	15.44(-0.39)	15.47(0.06)	14.99	-0.9	-6	21(-5.3)	-45	[5]	[-3]	[-29]	-31	-534	DR	-1.3	OpenShort	(4)	1	-38	-26	-20	-0.9,42	51
18	May/17	12	16.59	16.49	15.29(0.39)	15.5(0.26)	15.46(0.19)	15.39	-0.7	-6	26(-2.6)	-10	[5]	[4]	[-10]	22	-262	CR	-0.1	HoldShort	(8)	3	-12	-9	-20	0.2,67	51
19	May/17	11	16.59	16.49	15.23(0.26)	15.5(0)	15.43(0.06)	15.52	-0.6	-6	29(-0.9)	-15	[4]	[-0]	[-4]	46	-45	DR	0.2	OpenShort	(6)	1	-15	19	-20	0.6,81	51
20	May/17	10	16.59	16.49	15.19(0.26)	15.46(0.52)	15.42(0.06)	15.68	-0.5	-6	30(1)	-20	[4]	[3]	[1]	46	84	RG	0.5	Wait	(6)	1	-7	1	20	0.9,73	51

21	May/17	9	16.59	16.49	15.15(0.26)	15.38(0.2)	15.41(-0.06)	15.76	-0.5	-6	29(0.7)	25	[4]	[-1]	[35]	50	137	RG	0.7	Wait?	(4)	-1	80	0	20	1.2,70	51
22	May/16	15	16.9	16.67	15.11(0.27)	15.35(-0.45)	15.42(-0.77)	14.93	-0.9	-7	28(2.5)	-50	[4]	[-15]	[-24]	-12	-570	DR	-1	OpenShort?	(0)	-11	-37	-29	-20	-0.4,48	50
23	May/16	14	16.9	16.67	15.07(0.13)	15.42(-0.32)	15.54(0.32)	15.32	-0.7	-7	26(0.2)	-35	[2]	[0]	[-2]	42	122	DR	-0.4	OpenShort	(6)	4	-3	-7	6	0.5,79	50
24	May/16	13	16.9	16.67	15.05(0.07)	15.47(0.06)	15.49(-0.13)	15.35	-0.7	-7	25(0)	-50	[1]	[-3]	[-17]	50	96	DR	-0.3	OpenShort	(2)	-2	-35	1	-20	0.5,87	50
25	May/16	12	16.9	16.67	15.04(0.13)	15.46(0.52)	15.51(1.11)	15.73	-0.5	-7	25(1.2)	-15	[2]	[17]	[7]	74	606	RG	0.4	Wait	(4)	15	1	19	20	1.3,91	50

26	May/16	11	16.9	16.67	15.02(-0.07)	15.38(0.98)	15.34(0.33)	15.72	-0.5	-7	24(-0.9)	-45	[-1]	[9]	[1]	63	622	UR	0.7	SmallShort	(2)	5	16	13	-20	1.3,80	50
27	May/16	10	16.9	16.67	15.03(-0.2)	15.23(0.99)	15.29(-0.13)	15.55	-0.6	-7	25(-1.8)	-45	[-3]	[2]	[12]	48	516	UR	0.5	SmallShort	(-2)	-2	42	11	-20	1,73	50
28	May/16	9	16.9	16.67	15.06(-0.73)	15.08(0.53)	15.31(-0.91)	15.11	-0.8	-7	27(-8.7)	-50	[-10]	[-14]	[-16]	16	514	DT	-0.3	OpenShort?	(-5)	-13	-24	-6	-20	0.1,63	50
29	May/13	15	17.28	16.86	15.17(-0.65)	15(0.54)	15.45(0.19)	15.36	-0.9	-9	36(-6.7)	-50	[-9]	[2]	[14]	24	801	UR	-0.1	SmallShort?	(-11)	3	32	0	20	0.2,69	45
30	May/13	14	17.28	16.86	15.27(-0.97)	14.92(-0.07)	15.42(-0.06)	15.03	-1	-9	42(-7.7)	-50	[-13]	[-6]	[-9]	16	754	DT	-0.4	OpenShort	(-11)	-1	-35	2	20	-0.3,73	45

31	May/13	13	17.28	16.86	15.42(-0.71)	14.93(0.34)	15.43(1.65)	15.4	-0.9	-9	50(-5.2)	-50	[-10]	[21]	[8]	33	1063	UR	-0	SmallShort	(-13)	23	-22	21	20	-0,83	45
32	May/13	12	17.28	16.86	15.53(-0.58)	14.88(1.09)	15.18(2.15)	15.64	-0.8	-9	55(-3.2)	-45	[-8]	[34]	[10]	23	1136	UR	0.4	SmallShort	(-10)	30	-17	25	20	0.1,70	45
33	May/13	11	17.28	16.86	15.62(-0.45)	14.72(0.62)	14.86(2.27)	15.83	-0.7	-9	58(-2.5)	-25	[-6]	[33]	[58]	9	1106	UR	0.8	SmallShort	(-7)	31	62	28	20	0.2,54	45
34	May/13	10	17.28	16.86	15.69(-0.82)	14.63(0.07)	14.53(0.76)	15.18	-1	-9	61(-3)	-35	[-11]	[7]	[26]	-30	632	UR	0.5	SmallShort	(-10)	11	11	17	20	-0.4,30	45
35	May/13	9	17.28	16.86	15.82(-1)	14.62(-0.2)	14.42(-0.07)	15.07	-1	-9	64(-3.6)	-30	[-14]	[-7]	[53]	-51	471	DP	0.5	OpenShort?	(-13)	-1	91	7	20	-0.5,12	45

36	May/12	15	17.74	16.91	15.98(-1.3)	14.65(-1.21)	14.43(-1.1)	14.18	-1.3	-12	68(12.5)	-50	[-18]	[-31]	[8]	-76	-147	DP	-0.2	OpenShort?	(-19)	-15	16	-4	20	-1.2,4	40
37	May/12	14	17.74	16.91	16.19(-1.16)	14.83(-1.4)	14.43(0)	14.02	-1.4	-12	55(1.7)	-50	[-16]	[-16]	[-19]	-81	-226	DT	-0.4	OpenShort	(-20)	0	-25	-5	-20	-1.5,7	40
38	May/12	13	17.74	16.91	16.38(-0.97)	15.04(-1.96)	14.59(-0.88)	14.27	-1.3	-12	53(2.1)	-50	[-13]	[-32]	[-3]	-73	-570	DT	-0.2	OpenShort	(-16)	-12	-34	3	20	-1.5,15	40
39	May/12	12	17.74	16.91	16.54(-0.96)	15.34(-1.86)	14.72(-0.74)	14.61	-1.2	-12	51(2.3)	-50	[-13]	[-29]	[-8]	-65	-423	DT	-0.1	OpenShort	(-15)	-10	-43	15	20	-1.4,20	40
40	May/12	11	17.74	16.91	16.7(-0.83)	15.63(-1.7)	14.83(-0.2)	15.06	-1	-12	49(0.5)	-50	[-12]	[-20]	[20]	-67	-233	DP	0.2	OpenShort	(-11)	-3	15	12	20	-1.3,16	40

41	May/12	10	17.74	16.91	16.84(-0.82)	15.9(-1.67)	14.86(-1.2)	14.91	-1.1	-12	48(2.1)	-50	[-11]	[-34]	[24]	-81	-645	DP	0	OpenShort	(-15)	-17	88	11	-20	-1.5,7	40
42	May/12	9	17.74	16.91	16.98(-1.05)	16.17(-2.12)	15.04(-2.91)	14.05	-1.4	-12	46(8)	-50	[-15]	[-61]	[-71]	-110	-1426	DT	-0.8	HoldShort?	(-16)	-40	-91	3	-20	-2.4,0	40
43	May/11	15	18.25	17.1	17.16(-0.75)	16.52(-1.43)	15.49(-2.94)	15	-1.1	-12	38(7.3)	-50	[-10]	[-55]	[-31]	-103	-1246	DT	-0.5	HoldShort?	(-12)	-41	-4	6	-20	-2.1,0	42
44	May/11	14	18.25	17.1	17.29(-0.92)	16.76(-1.53)	15.96(-2.86)	15.04	-1.1	-12	31(5)	-50	[-13]	[-55]	[-40]	-113	-1107	DT	-1	HoldShort	(-11)	-40	-28	7	-20	-2.5,0	42
45	May/11	13	18.25	17.1	17.45(-0.8)	17.02(-1.68)	16.43(-3.13)	15.34	-1	-12	26(6)	-50	[-11]	[-60]	[-49]	-120	-1196	DT	-1.4	HoldShort	(-12)	-43	-52	-19	-20	-2.8,0	42

46	May/11	12	18.25	17.1	17.59(-0.57)	17.31(-1.37)	16.96(-2.08)	15.91	-0.8	-12	20(4.6)	-50	[-8]	[-42]	[-33]	-122	-911	DT	-1.8	HoldShort	(-9)	-29	-20	-22	-20	-2.9,1	42
47	May/11	11	18.25	17.1	17.69(-0.56)	17.55(-0.9)	17.32(-1.37)	16.13	-0.7	-12	15(5.1)	-50	[-8]	[-29]	[-71]	-135	-673	DT	-2.7	HoldShort	(-8)	-19	-103	-42	-20	-3.5,3	42
48	May/11	10	18.25	17.1	17.79(-0.22)	17.71(-0.17)	17.56(0.06)	17.37	-0.3	-12	10(0.3)	-50	[-3]	[-3]	[-10]	-62	-19	DT	-0.6	OpenShort	(-3)	1	0	-21	-20	-1.4,23	42
49	May/11	9	18.25	17.1	17.83(-0.22)	17.74(-0.17)	17.55(-0.4)	17.37	-0.3	-12	10(0.5)	-50	[-3]	[-9]	[-27]	-55	-149	DT	-0.6	OpenShort?	(-3)	-6	-44	-18	-20	-1.6,35	42
50	May/10	15	18.68	17.25	17.87(0.17)	17.77(-0.06)	17.62(-0.23)	17.92	-0.3	-11	10(-0.1)	-25	[2]	[-3]	[9]	-10	-185	RG	1.1	SmallShort?	(-1)	-3	15	-3	20	0.2,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI