BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $15.4000 One month high (close): $25.0800

BEEM Daily Change: 0.83% Daily StdDev 6.92% BEEM EMA_5_Trend: 3.29% 10Minute StdDev: $0

Latest Price : $18.29(0.83%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	19.23	16.97	17.9(0.28)	17.94(0.22)	18.09(0.11)	18.17	-0.3	-16	17(-0.5)	-10	[4]	[4]	[9]	1	-115	RG	0.1	Wait?	(5)	2	15	-4	20	0.5,38	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.94(hourly_sma_10 -1.27%) 17.9(hourly_sma_20 -1.49%) 16.97(weak_daily_ema_10 -6.6%) Resistance Levels: 19.23(daily_ema_20 5.83%)

2	May/6	14	19.23	16.97	17.85(0.17)	17.9(-0.06)	18.07(0.44)	17.97	-0.4	-16	17(-0.4)	-35	[3]	[7]	[-1]	-7	4	CR	-0.2	HoldShort	(3)	6	-9	-4	20	0.2,38	33
3	May/6	13	19.23	16.97	17.82(0.22)	17.91(-0.22)	17.99(0.45)	18.09	-0.3	-16	18(0)	-10	[3]	[6]	[10]	8	32	RG	0.2	Wait	(3)	7	-3	2	20	0.5,45	33
4	May/6	12	19.23	16.97	17.78(0.11)	17.95(-0.61)	17.91(0.45)	18.13	-0.3	-16	18(0)	-5	[2]	[3]	[19]	14	200	RG	0.4	Wait	(4)	7	0	14	20	0.6,49	33
5	May/6	11	19.23	16.97	17.76(0.34)	18.06(-0.44)	17.83(0.22)	18.13	-0.3	-16	18(-0.4)	-5	[5]	[1]	[11]	5	-91	RG	0.5	Wait	(2)	3	4	3	20	0.6,40	33

6	May/6	10	19.23	16.97	17.7(0.28)	18.14(0.33)	17.79(0.28)	18.07	-0.4	-16	18(-0.4)	-10	[4]	[7]	[6]	2	-10	RG	0.5	Wait	(5)	4	45	4	-20	0.6,37	33
7	May/6	9	19.23	16.97	17.65(0.28)	18.08(0.17)	17.74(-0.45)	17.49	-0.5	-16	18(-1.1)	-50	[4]	[-4]	[-30]	-28	-501	DR	-0.4	OpenShort?	(2)	-7	-24	-13	-20	-0.3,30	33
8	May/5	15	19.53	16.83	17.6(0.34)	18.05(0.22)	17.82(-0.94)	17.81	-0.5	-17	19(-0.3)	-45	[5]	[-11]	[-7]	-5	-490	DR	-0	OpenShort?	(5)	-14	16	-7	-20	0.3,38	28
9	May/5	14	19.53	16.83	17.54(0.4)	18.01(0.28)	17.99(-1.75)	17.61	-0.5	-17	20(-1.8)	-50	[6]	[-21]	[-29]	-11	-842	DR	-0.6	OpenShort	(5)	-25	-27	-19	-20	0.1,37	28
10	May/5	13	19.53	16.83	17.47(0.69)	17.96(0.56)	18.31(-0.97)	17.97	-0.4	-17	22(-2.6)	-10	[10]	[-7]	[-6]	12	-695	DR	-0.5	OpenShort	(7)	-14	16	-23	-20	0.7,44	28

11	May/5	12	19.53	16.83	17.35(0.64)	17.86(0.28)	18.49(0.33)	17.76	-0.5	-17	24(-2.4)	-30	[9]	[9]	[-21]	17	-348	CR	-0.9	HoldShort	(9)	5	-20	-28	-20	0.5,54	28
12	May/5	11	19.53	16.83	17.24(0.7)	17.81(0.39)	18.43(0.71)	18.02	-0.4	-17	27(-1.2)	-25	[10]	[16]	[-17]	45	-101	CR	-0.4	HoldShort	(11)	10	-43	-19	11	0.8,75	28
13	May/5	10	19.53	16.83	17.12(0.88)	17.74(0.74)	18.3(1.39)	18.61	-0.3	-17	28(-0.1)	25	[13]	[29]	[4]	80	312	UT	0.3	HoldLong	(12)	20	-38	6	20	1.5,92	28
14	May/5	9	19.53	16.83	16.97(1.19)	17.61(0.92)	18.05(2.56)	19.14	-0.1	-17	28(2.6)	25	[17]	[48]	[40]	101	699	UT	1.1	HoldLong?	(15)	37	16	14	20	2.2,96	28
15	May/4	15	19.7	16.72	16.77(1.02)	17.45(1.16)	17.6(2.27)	18.92	-0.2	-20	25(3.1)	25	[15]	[44]	[73]	102	802	UT	1.5	HoldLong?	(16)	33	119	15	20	2.4,92	32

16	May/4	14	19.7	16.72	16.6(0.55)	17.25(0.23)	17.21(0.17)	17.4	-0.7	-20	22(-0.2)	-15	[8]	[6]	[1]	61	-57	RG	0.2	Wait	(8)	2	3	4	-12	1,86	32
17	May/4	13	19.7	16.72	16.51(0.49)	17.21(0.29)	17.21(0)	17.36	-0.7	-20	22(0)	-25	[7]	[4]	[-1]	60	-4	CR	0.2	HoldShort	(8)	0	2	3	-20	1.1,82	32
18	May/4	12	19.7	16.72	16.43(0.49)	17.16(0.59)	17.18(0.06)	17.34	-0.7	-20	22(0.6)	-15	[7]	[7]	[3]	57	50	RG	0.2	Wait	(8)	1	22	-4	-20	1.2,77	32
19	May/4	11	19.7	16.72	16.35(0.37)	17.06(0.53)	17.17(-0.69)	17.06	-0.8	-20	22(0.2)	-50	[5]	[-5]	[-9]	49	-143	DR	-0.1	OpenShort	(6)	-10	6	-11	-20	0.9,76	32
20	May/4	10	19.7	16.72	16.29(0.31)	16.97(0.83)	17.29(-0.06)	16.98	-0.8	-20	22(0.4)	-50	[4]	[6]	[-20]	52	82	CR	-0.4	HoldShort	(5)	-1	-18	-13	-20	0.9,79	32

21	May/4	9	19.7	16.72	16.24(0.31)	16.83(1.02)	17.3(0.29)	17.21	-0.7	-20	21(1)	-45	[4]	[12]	[-10]	68	350	CR	-0.1	HoldShort?	(5)	4	-7	-17	-20	1.3,85	32
22	May/3	15	19.99	16.64	16.19(0.43)	16.66(0.91)	17.25(0.64)	17.3	-0.7	-25	20(2.2)	-10	[6]	[14]	[2]	81	404	RG	0.1	Wait?	(5)	9	-3	-9	20	1.6,91	28
23	May/3	14	19.99	16.64	16.12(0.56)	16.51(1.16)	17.14(1.18)	17.34	-0.7	-25	18(1.7)	5	[8]	[24]	[-0]	91	481	RG	0.3	Wait	(7)	17	-23	-8	20	1.8,96	28
24	May/3	13	19.99	16.64	16.03(0.69)	16.32(1.49)	16.94(1.74)	17.64	-0.6	-25	16(3.1)	40	[10]	[35]	[37]	118	728	UT	1.2	HoldLong	(9)	25	50	3	20	2.7,100	28
25	May/3	12	19.99	16.64	15.92(0.51)	16.08(0.88)	16.65(1.77)	17.01	-0.8	-25	13(1.5)	25	[7]	[31]	[21]	108	606	UT	0.7	HoldLong	(7)	26	3	11	20	2.3,100	28

26	May/3	11	19.99	16.64	15.84(0.7)	15.94(0.82)	16.36(1.68)	16.97	-0.8	-25	12(0.1)	40	[10]	[30]	[32]	115	416	UT	1.4	CloseLong	(8)	24	22	24	20	2.6,100	28
27	May/3	10	19.99	16.64	15.73(0.64)	15.81(0.57)	16.09(1.13)	16.7	-0.9	-25	12(-0.5)	35	[9]	[20]	[33]	108	245	UT	1.4	CloseLong	(9)	16	23	36	20	2.3,100	28
28	May/3	9	19.99	16.64	15.63(0.51)	15.72(0.51)	15.91(1.4)	16.42	-1	-25	12(1.1)	25	[7]	[23]	[29]	74	334	UT	1.2	OpenLong?	(9)	20	21	24	20	1.8,79	28
29	May/2	15	20.29	17.05	15.55(0.19)	15.64(0.32)	15.69(1.23)	16.17	-1.1	-24	11(0.6)	15	[3]	[17]	[33]	44	532	UT	1.2	OpenLong?	(5)	18	51	11	20	1.5,56	22
30	May/2	14	20.29	17.05	15.52(-0.13)	15.59(-0.38)	15.5(-0.13)	15.59	-1.3	-24	10(-0.3)	-50	[-2]	[-9]	[8]	1	153	DP	0.2	OpenShort	(0)	-2	6	-1	20	0.2,46	22

31	May/2	13	20.29	17.05	15.54(-0.13)	15.65(-0.38)	15.52(-0.13)	15.52	-1.3	-24	11(-0.3)	-50	[-2]	[-9]	[-5]	2	93	DT	0	OpenShort	(-2)	-2	-16	4	-7	-0.1,54	22
32	May/2	12	20.29	17.05	15.54(0)	15.71(-0.13)	15.54(0.06)	15.7	-1.2	-24	11(0.1)	-35	[0]	[-4]	[10]	10	104	DP	0.4	OpenShort	(-1)	1	18	-4	20	0.3,52	22
33	May/2	11	20.29	17.05	15.56(-0.06)	15.73(-0.06)	15.53(-0.32)	15.5	-1.3	-24	11(-0.1)	-50	[-1]	[-9]	[-1]	4	-62	DT	-0.1	OpenShort	(-1)	-5	20	-5	-20	-0.1,56	22
34	May/2	10	20.29	17.05	15.57(-0.06)	15.74(-0.13)	15.58(-0.64)	15.28	-1.4	-24	11(0.2)	-50	[-1]	[-14]	[-27]	-9	-293	DT	-0.7	OpenShort	(-2)	-9	-28	-13	-20	-0.7,59	22
35	May/2	9	20.29	17.05	15.58(-0.19)	15.76(0.13)	15.68(-0.63)	15.6	-1.3	-24	11(-0.5)	-50	[-3]	[-13]	[-8]	21	47	DT	-0.2	OpenShort?	(0)	-9	2	-6	-20	0.1,68	22

36	Apr/29	15	20.58	17.64	15.61(-0.26)	15.74(0.58)	15.78(-0.69)	15.58	-1.4	-22	11(-1.4)	-50	[-4]	[-12]	[-20]	20	68	DT	-0.5	OpenShort?	(-3)	-10	-10	-10	-20	-0.1,72	23
37	Apr/29	14	20.58	17.64	15.65(-0.06)	15.65(0.71)	15.89(-0.31)	15.69	-1.4	-22	13(0)	-50	[-1]	[-5]	[-12]	30	8	DT	-0.4	OpenShort	(-4)	-4	-7	-12	-20	0.1,77	23
38	Apr/29	13	20.58	17.64	15.66(0.06)	15.54(0.39)	15.94(0.19)	15.77	-1.3	-22	13(0)	-50	[1]	[-0]	[-3]	40	55	DR	-0.4	OpenShort	(0)	3	-1	-5	-20	0.2,85	23
39	Apr/29	12	20.58	17.64	15.65(0.06)	15.48(0.26)	15.91(0.44)	15.78	-1.3	-22	13(0.1)	-40	[1]	[2]	[3]	49	132	RG	-0.3	Wait	(1)	6	-24	5	20	0.3,91	23
40	Apr/29	11	20.58	17.64	15.64(0.06)	15.48(0)	15.84(0.83)	16.07	-1.3	-22	13(0.2)	-0	[1]	[6]	[23]	65	417	RG	0.5	Wait	(2)	11	-3	22	20	1,90	23

41	Apr/29	10	20.58	17.64	15.63(0.19)	15.44(0.32)	15.71(2.15)	16.1	-1.3	-22	12(0.5)	15	[3]	[27]	[31]	55	645	UT	0.9	OpenLong	(2)	29	14	28	20	1.1,77	23
42	Apr/29	9	20.58	17.64	15.6(-0.19)	15.44(0)	15.38(1.52)	15.94	-1.3	-22	12(-0.9)	-15	[-3]	[15]	[30]	34	793	UR	1.3	SmallShort?	(1)	21	26	29	20	0.8,64	23
43	Apr/28	15	20.86	18.57	15.63(-0.32)	15.44(0)	15.15(0.73)	15.64	-1.5	-16	13(-2.3)	-35	[-4]	[4]	[19]	-1	517	UR	1.1	SmallShort?	(-4)	10	14	31	20	0,49	21
44	Apr/28	14	20.86	18.57	15.68(-0.51)	15.39(-0.06)	15.15(0)	15.48	-1.6	-16	15(-2.1)	-50	[-7]	[-7]	[13]	-29	377	DP	0.9	OpenShort	(-5)	0	10	25	20	-0.4,31	21
45	Apr/28	13	20.86	18.57	15.76(-0.51)	15.4(-0.45)	15.04(-0.73)	15.37	-1.6	-16	17(-1.8)	-50	[-7]	[-19]	[28]	-53	74	DP	0.6	OpenShort	(-8)	-10	64	11	20	-0.7,15	21

46	Apr/28	12	20.86	18.57	15.84(-0.69)	15.47(-1.21)	15.15(-1.69)	14.68	-1.8	-16	19(1)	-50	[-9]	[-38]	[-10]	-94	-465	DT	-0.7	HoldShort	(-10)	-23	7	-11	-20	-1.8,1	21
47	Apr/28	11	20.86	18.57	15.95(-0.75)	15.66(-0.7)	15.41(-1.41)	14.61	-1.9	-16	18(0.8)	-50	[-10]	[-31]	[-41]	-105	-451	DT	-1.3	CloseShort	(-10)	-19	-40	-23	-20	-2.2,0	21
48	Apr/28	10	20.86	18.57	16.07(-0.56)	15.77(-0.38)	15.63(-0.76)	15.05	-1.7	-16	17(0.9)	-50	[-8]	[-20]	[-38]	-85	-262	DT	-1	HoldShort	(-9)	-10	-39	-28	-20	-1.8,10	21
49	Apr/28	9	20.86	18.57	16.16(-0.49)	15.83(-0.06)	15.75(-0.13)	15.49	-1.6	-16	16(-0.5)	-50	[-7]	[-9]	[-27]	-62	46	DT	-0.5	OpenShort?	(-6)	-2	-43	-21	-20	-1.2,18	21
50	Apr/27	15	21.03	19.45	16.24(-0.37)	15.84(0.13)	15.77(-0.19)	15.99	-1.6	-12	17(-1.5)	-50	[-5]	[-7]	[2]	-36	173	DP	0.4	OpenShort?	(-5)	-3	9	-12	13	-0.4,24	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI