BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $16.7000 One month high (close): $25.6500

BEEM Daily Change: -3.13% Daily StdDev 5.66% BEEM EMA_5_Trend: -3.4% 10Minute StdDev: $0

Latest Price : $16.7(-3.13%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.07%(36%) Avg negative next hour return: -0.97%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	20.46	19.28	18.16(-0.82)	17.26(-0.8)	17.03(-0.47)	16.69	-2.1	-16	55(0.5)	-50	[-15]	[-23]	[-17]	-88	-153	DT	-0.3	HoldShort?	(-13)	-8	-35	-2	-20	-1.5,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.26(hourly_sma_10 3.42%) 18.16(hourly_sma_20 8.81%) 19.28(daily_ema_10 15.52%) 20.46(daily_ema_20 22.59%)

2	Jan/6	14	20.46	19.28	18.31(-0.87)	17.4(-0.8)	17.11(-0.81)	17.01	-1.9	-16	55(-2.9)	-50	[-15]	[-30]	[0]	-82	-85	DT	-0.1	HoldShort	(-14)	-14	-2	-2	18	-1.3,1	37
3	Jan/6	13	20.46	19.28	18.47(-0.91)	17.54(-0.96)	17.25(-0.17)	17.03	-1.9	-16	57(-1.1)	-50	[-16]	[-20]	[-4]	-81	36	DT	-0.2	HoldShort	(-18)	-3	-11	2	-6	-1.4,4	37
4	Jan/6	12	20.46	19.28	18.64(-0.85)	17.71(-1.12)	17.28(-0.52)	17.13	-1.9	-16	59(-0.1)	-50	[-15]	[-27]	[-5]	-81	-137	DT	-0.1	HoldShort	(-17)	-9	-18	-1	12	-1.4,4	37
5	Jan/6	11	20.46	19.28	18.8(-0.84)	17.91(-1.32)	17.37(-0.63)	17.29	-1.8	-16	59(-0.5)	-50	[-15]	[-31]	[15]	-75	-164	DP	-0.1	OpenShort	(-16)	-11	27	9	20	-1.4,10	37

6	Jan/6	10	20.46	19.28	18.96(-0.94)	18.15(-1.41)	17.48(-1.3)	17.05	-1.9	-16	59(2.7)	-50	[-17]	[-44]	[-36]	-88	-432	DT	-0.4	OpenShort	(-18)	-23	-74	5	-20	-1.8,7	37
7	Jan/6	9	20.46	19.28	19.14(-0.47)	18.41(-0.86)	17.71(-0.67)	17.75	-1.5	-16	56(2.2)	-50	[-8]	[-26]	[16]	-78	-444	DP	0	OpenShort?	(-15)	-12	59	7	-20	-1.4,7	37
8	Jan/5	15	20.89	19.72	19.23(-0.47)	18.57(-1.12)	17.83(-1.71)	17.21	-2	-15	54(8.1)	-50	[-8]	[-46]	[-35]	-103	-1008	DT	-0.6	HoldShort?	(-13)	-30	-37	-2	-20	-2.1,0	35
9	Jan/5	14	20.89	19.72	19.32(-0.36)	18.78(-0.74)	18.14(-1.73)	17.55	-1.8	-15	46(4.9)	-50	[-6]	[-42]	[-36]	-103	-989	DT	-0.7	HoldShort	(-7)	-31	-33	-5	-20	-2.1,0	35
10	Jan/5	13	20.89	19.72	19.39(-0.31)	18.92(-0.68)	18.46(-1.91)	17.86	-1.6	-15	41(4.3)	-50	[-6]	[-45]	[-32]	-100	-944	DT	-0.8	HoldShort	(-5)	-34	-27	-12	-20	-2,0	35

11	Jan/5	12	20.89	19.72	19.45(-0.26)	19.05(-0.83)	18.82(-1.57)	18.12	-1.5	-15	37(3.7)	-50	[-5]	[-40]	[-26]	-98	-802	DT	-1	OpenShort	(-6)	-28	-32	-21	-20	-1.9,0	35
12	Jan/5	11	20.89	19.72	19.5(-0.26)	19.21(-1.03)	19.12(-0.98)	18.43	-1.3	-15	33(2.5)	-50	[-5]	[-31]	[-20]	-87	-534	DT	-1.1	OpenShort	(-4)	-17	-29	-27	-20	-1.7,6	35
13	Jan/5	10	20.89	19.72	19.55(-0.2)	19.41(-0.82)	19.31(-0.62)	18.72	-1.2	-15	31(1.8)	-50	[-4]	[-23]	[-23]	-63	-377	DT	-1	OpenShort	(-3)	-11	-42	-14	-20	-1.4,22	35
14	Jan/5	9	20.89	19.72	19.59(-0.2)	19.57(-0.61)	19.43(0.26)	19.15	-0.9	-15	29(0.1)	-50	[-4]	[-5]	[-17]	-35	29	DT	-0.5	OpenShort?	(-2)	5	-51	2	-5	-0.8,35	35
15	Jan/4	15	21.31	20.05	19.63(-0.2)	19.69(-0.4)	19.38(0.52)	19.68	-0.8	-11	29(-0.8)	-50	[-4]	[4]	[11]	-6	338	UR	0.6	SmallShort?	(-2)	9	9	15	20	0.1,42	42

16	Jan/4	14	21.31	20.05	19.63(0)	19.77(-0.5)	19.28(-0.1)	19.59	-0.9	-11	30(0)	-35	[0]	[-7]	[11]	-20	-66	DP	0.5	OpenShort	(-4)	-2	18	13	20	-0.1,33	42
17	Jan/4	13	21.31	20.05	19.67(-0.1)	19.87(-0.15)	19.3(-1.03)	19.41	-1	-11	30(0.1)	-50	[-2]	[-22]	[-6]	-42	-284	DT	0.2	OpenShort	(-1)	-19	18	-7	-20	-0.5,21	42
18	Jan/4	12	21.31	20.05	19.69(-0.2)	19.9(0.25)	19.5(-1.07)	19.23	-1.1	-11	30(0)	-50	[-4]	[-19]	[-17]	-52	-299	DT	-0.5	OpenShort	(-4)	-20	27	-23	-20	-0.8,18	42
19	Jan/4	11	21.31	20.05	19.73(-0.35)	19.85(-0.05)	19.71(-1.45)	18.96	-1.2	-11	30(1.5)	-50	[-6]	[-30]	[-41]	-58	-401	DT	-1.3	OpenShort	(-6)	-27	-28	-40	-20	-1.4,27	42
20	Jan/4	10	21.31	20.05	19.8(-0.15)	19.86(0.05)	20(-1.28)	19.25	-1.1	-11	28(0.6)	-50	[-3]	[-25]	[-36]	-21	-449	DT	-1.4	OpenShort	(-4)	-23	-41	-29	-20	-1,54	42

21	Jan/4	9	21.31	20.05	19.83(-0.1)	19.85(0.25)	20.26(-0.88)	19.68	-0.8	-11	27(-0.1)	-50	[-2]	[-15]	[-32]	17	-197	DT	-1.1	OpenShort?	(-2)	-16	-65	-20	-20	-0.3,74	42
22	Jan/3	15	21.51	20.11	19.85(0.3)	19.8(0.56)	20.44(0.74)	20.38	-0.6	-10	28(0.3)	-5	[6]	[19]	[8]	62	158	RG	-0.1	Wait?	(3)	14	6	-5	20	1,87	41
23	Jan/3	14	21.51	20.11	19.79(0.35)	19.69(0.36)	20.29(1.45)	20.31	-0.6	-10	27(-1.2)	15	[6]	[30]	[9]	66	271	UT	0	OpenLong	(5)	26	-4	6	20	1,91	41
24	Jan/3	13	21.51	20.11	19.72(0.31)	19.62(0.26)	20(1.47)	20.35	-0.6	-10	28(0.6)	15	[6]	[29]	[16]	76	378	UT	0.6	HoldLong	(8)	27	-19	32	20	1.2,96	41
25	Jan/3	12	21.51	20.11	19.66(0.36)	19.57(0.05)	19.71(1.44)	20.56	-0.5	-10	28(1.7)	20	[7]	[27]	[38]	77	465	UT	1.6	OpenLong	(7)	26	1	52	20	1.7,84	41

26	Jan/3	11	21.51	20.11	19.59(0.41)	19.56(0.51)	19.43(1.46)	20.55	-0.5	-10	26(1.7)	25	[8]	[32]	[53]	49	443	UT	2.2	OpenLong	(7)	27	82	39	20	1.9,51	41
27	Jan/3	10	21.51	20.11	19.51(0.1)	19.46(-0.21)	19.15(0.21)	19.69	-0.9	-10	24(-0.1)	10	[2]	[1]	[39]	-21	42	RG	1.2	SmallShort	(4)	4	85	8	20	0.4,19	41
28	Jan/3	9	21.51	20.11	19.49(0.05)	19.5(-0.56)	19.11(-0.62)	18.84	-1.4	-10	25(-0.6)	-50	[1]	[-17]	[-13]	-78	-526	DR	-0.6	HoldShort?	(-2)	-11	-8	-15	-20	-1.4,7	41
29	Dec/31	15	21.59	20.25	19.48(0.05)	19.61(-0.66)	19.23(-1.08)	18.92	-1.4	-13	25(-0.8)	-50	[1]	[-28]	[-20]	-67	-597	DR	-0.6	OpenShort?	(1)	-20	-22	-19	-20	-1.2,13	32
30	Dec/31	14	21.59	20.25	19.47(-0.15)	19.74(-0.4)	19.44(-1.32)	19.14	-1.3	-13	26(0.2)	-50	[-3]	[-31]	[-14]	-44	-345	DT	-0.6	OpenShort	(2)	-24	-6	-22	-20	-0.7,24	32

31	Dec/31	13	21.59	20.25	19.5(-0.1)	19.82(-0.35)	19.7(-0.4)	19.2	-1.3	-13	26(0.2)	-50	[-2]	[-13]	[-23]	-33	-155	DT	-1	OpenShort	(-2)	-7	-18	-26	-20	-0.6,32	32
32	Dec/31	12	21.59	20.25	19.52(-0.1)	19.82(0)	19.78(-0.55)	19.38	-1.2	-13	26(0)	-50	[-2]	[-13]	[-25]	-10	-107	DT	-0.8	OpenShort	(-2)	-10	-15	-29	-20	-0.3,48	32
33	Dec/31	11	21.59	20.25	19.54(-0.1)	19.89(0.3)	19.89(-0.65)	19.53	-1.1	-13	26(-0.8)	-50	[-2]	[-12]	[-30]	21	-74	DT	-0.7	OpenShort	(-1)	-12	-40	-4	-20	-0,71	32
34	Dec/31	10	21.59	20.25	19.54(0)	19.83(0.46)	19.89(0)	19.95	-0.9	-13	26(0.3)	-50	[0]	[2]	[-18]	46	200	CR	-0.1	HoldShort	(0)	0	-47	-4	-20	0.8,76	32
35	Dec/31	9	21.59	20.25	19.54(0)	19.74(0.66)	20.02(0.5)	20.46	-0.6	-13	26(-0.4)	-15	[0]	[13]	[38]	76	582	UR	0.9	SmallShort?	(3)	9	84	3	20	1.8,81	32

36	Dec/30	15	21.87	20.49	19.56(-0.25)	19.61(0.26)	19.92(-0.45)	19.59	-1.3	-12	26(-3.5)	-50	[-5]	[-9]	[-16]	34	153	DT	-0.7	OpenShort?	(-5)	-8	-27	-6	-20	0.1,81	34
37	Dec/30	14	21.87	20.49	19.61(-0.31)	19.56(0.41)	20.01(0.6)	19.87	-1.1	-12	30(-3.9)	-50	[-6]	[11]	[-2]	57	586	RG	-0.3	Wait	(-4)	11	-22	11	20	0.5,94	34
38	Dec/30	13	21.87	20.49	19.67(-0.25)	19.48(0.72)	19.89(1.27)	20.11	-1	-12	34(-4.3)	-50	[-5]	[27]	[10]	67	776	UR	0.4	SmallShort	(-4)	24	0	25	20	0.7,99	34
39	Dec/30	12	21.87	20.49	19.72(-0.3)	19.34(0.68)	19.64(0.92)	20.11	-1	-12	38(-4.1)	-40	[-6]	[20]	[20]	53	725	UR	0.7	SmallShort	(-6)	17	10	34	20	0.6,88	34
40	Dec/30	11	21.87	20.49	19.78(-0.3)	19.21(0.16)	19.46(0.78)	20	-1	-12	42(-3.7)	-30	[-6]	[13]	[28]	23	598	UR	0.7	SmallShort	(-7)	15	8	30	20	0.3,65	34

41	Dec/30	10	21.87	20.49	19.84(-0.3)	19.18(0.21)	19.31(1.1)	19.92	-1.1	-12	46(-3)	-30	[-6]	[19]	[41]	-7	607	UR	0.7	SmallShort	(-7)	20	61	17	20	0.1,41	34
42	Dec/30	9	21.87	20.49	19.9(-0.5)	19.14(-0.26)	19.1(0.16)	19.3	-1.4	-12	49(-1.5)	-50	[-9]	[-4]	[23]	-50	235	DP	0.2	OpenShort?	(-9)	3	44	5	20	-0.7,18	34
43	Dec/29	15	22.08	20.7	20(-0.65)	19.19(-0.57)	19.07(0.1)	18.86	-1.8	-15	50(-1)	-50	[-12]	[-10]	[-12]	-66	98	DT	-0.2	OpenShort?	(-11)	2	-39	4	0	-1.2,14	24
44	Dec/29	14	22.08	20.7	20.13(-0.59)	19.3(-0.41)	19.05(0.53)	19.26	-1.6	-15	51(-2)	-50	[-11]	[0]	[11]	-57	291	UR	0.2	SmallShort	(-11)	10	9	9	20	-0.9,16	24
45	Dec/29	13	22.08	20.7	20.25(-0.69)	19.38(-0.62)	18.95(-0.47)	19.17	-1.6	-15	53(-1.6)	-50	[-13]	[-21]	[15]	-65	37	DP	0.2	OpenShort	(-12)	-9	20	11	20	-1.1,13	24

46	Dec/29	12	22.08	20.7	20.39(-0.68)	19.5(-0.86)	19.04(-0.78)	18.97	-1.7	-15	55(0.9)	-50	[-13]	[-29]	[-5]	-78	-213	DT	-0.1	HoldShort	(-14)	-15	-12	10	-20	-1.4,7	24
47	Dec/29	11	22.08	20.7	20.53(-0.53)	19.67(-0.91)	19.19(-0.52)	19.09	-1.7	-15	54(1.9)	-50	[-10]	[-24]	[10]	-84	-303	DP	-0.1	OpenShort	(-13)	-10	32	3	-11	-1.5,4	24
48	Dec/29	10	22.08	20.7	20.64(-0.53)	19.85(-1.19)	19.29(-1.28)	18.77	-1.8	-15	52(6)	-50	[-10]	[-41]	[-16]	-99	-703	DT	-0.6	OpenShort	(-13)	-24	0	-33	-20	-2,1	24
49	Dec/29	9	22.08	20.7	20.75(-0.57)	20.09(-1.28)	19.54(-1.31)	18.77	-1.8	-15	46(7.5)	-50	[-11]	[-42]	[-50]	-109	-706	DT	-0.9	HoldShort?	(-11)	-25	-85	-36	-20	-2.4,1	24
50	Dec/28	15	22.46	21.02	20.87(-0.43)	20.35(-0.78)	19.8(-0.8)	19.65	-1.5	-15	39(3.4)	-50	[-8]	[-27]	[-11]	-92	-347	DT	-0.2	OpenShort?	(-6)	-15	3	-31	-20	-1.7,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI