|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $18.6000 One month high (close): $25.6500
BEEM Daily Change: -6.86% Daily StdDev 5.43% BEEM EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $18.6(-6.86%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 21.59 | 20.25 | 19.48(0.05) | 19.61(-0.66) | 19.23(-1.08) | 18.92 | -1.4 | | -13 | 26(-0.4) | -50 | [1] | [-28] | [-20] | -67 | -606 | DR | -0.6 | OpenShort? | | (1) | -20 | -22 | -19 | -20 | -1.2,13 | 32 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces: 19.48(hourly_sma_20 2.96%)
Down Forces:
Support Levels:
Resistance Levels: 19.61(hourly_sma_10 3.65%) 20.25(daily_ema_10 7.03%) 21.59(daily_ema_20 14.11%)
|
| | | 2 | Dec/31 | 14 | 21.59 | 20.25 | 19.47(-0.15) | 19.74(-0.4) | 19.44(-1.32) | 19.14 | -1.3 | | -13 | 26(0.2) | -50 | [-3] | [-31] | [-14] | -44 | -347 | DT | -0.6 | OpenShort | | (2) | -24 | -6 | -22 | -20 | -0.7,24 | 32 | | 3 | Dec/31 | 13 | 21.59 | 20.25 | 19.5(-0.1) | 19.82(-0.35) | 19.7(-0.4) | 19.2 | -1.3 | | -13 | 26(0.2) | -50 | [-2] | [-13] | [-22] | -33 | -155 | DT | -1 | OpenShort | | (-2) | -7 | -17 | -26 | -20 | -0.6,32 | 32 | | 4 | Dec/31 | 12 | 21.59 | 20.25 | 19.52(-0.1) | 19.82(0) | 19.78(-0.55) | 19.38 | -1.2 | | -13 | 26(0) | -50 | [-2] | [-13] | [-25] | -10 | -108 | DT | -0.8 | OpenShort | | (-2) | -10 | -14 | -29 | -20 | -0.3,48 | 32 | | 5 | Dec/31 | 11 | 21.59 | 20.25 | 19.54(-0.1) | 19.89(0.3) | 19.89(-0.65) | 19.53 | -1.1 | | -13 | 26(-0.8) | -50 | [-2] | [-12] | [-29] | 21 | -74 | DT | -0.7 | OpenShort | | (-1) | -12 | -39 | -4 | -20 | -0,71 | 32 | | | | |
| 6 | Dec/31 | 10 | 21.59 | 20.25 | 19.54(0) | 19.83(0.46) | 19.89(0) | 19.95 | -0.9 | | -13 | 26(0.3) | -50 | [0] | [2] | [-18] | 46 | 200 | CR | -0.1 | HoldShort | | (0) | 0 | -47 | -4 | -20 | 0.8,76 | 32 | | 7 | Dec/31 | 9 | 21.59 | 20.25 | 19.54(0) | 19.74(0.66) | 20.02(0.5) | 20.46 | -0.6 | | -13 | 26(-0.4) | -15 | [0] | [13] | [38] | 76 | 583 | UR | 0.9 | SmallShort? | | (3) | 9 | 83 | 3 | 20 | 1.8,81 | 32 | | 8 | Dec/30 | 15 | 21.87 | 20.49 | 19.56(-0.25) | 19.61(0.26) | 19.92(-0.45) | 19.59 | -1.3 | | -12 | 26(-3.5) | -50 | [-5] | [-9] | [-16] | 34 | 154 | DT | -0.7 | OpenShort? | | (-5) | -8 | -26 | -6 | -20 | 0.1,81 | 34 | | 9 | Dec/30 | 14 | 21.87 | 20.49 | 19.61(-0.31) | 19.56(0.41) | 20.01(0.6) | 19.87 | -1.1 | | -12 | 30(-3.9) | -50 | [-6] | [11] | [-2] | 57 | 590 | RG | -0.3 | Wait | | (-4) | 11 | -22 | 11 | 20 | 0.5,94 | 34 | | 10 | Dec/30 | 13 | 21.87 | 20.49 | 19.67(-0.25) | 19.48(0.72) | 19.89(1.27) | 20.11 | -1 | | -12 | 34(-4.3) | -50 | [-5] | [27] | [10] | 67 | 782 | UR | 0.4 | SmallShort | | (-4) | 24 | 0 | 25 | 20 | 0.7,99 | 34 | | | | |
| 11 | Dec/30 | 12 | 21.87 | 20.49 | 19.72(-0.3) | 19.34(0.68) | 19.64(0.92) | 20.11 | -1 | | -12 | 38(-4.1) | -40 | [-6] | [20] | [20] | 53 | 730 | UR | 0.7 | SmallShort | | (-6) | 17 | 10 | 34 | 20 | 0.6,88 | 34 | | 12 | Dec/30 | 11 | 21.87 | 20.49 | 19.78(-0.3) | 19.21(0.16) | 19.46(0.78) | 20 | -1 | | -12 | 42(-3.7) | -30 | [-6] | [13] | [28] | 23 | 602 | UR | 0.7 | SmallShort | | (-7) | 15 | 7 | 30 | 20 | 0.3,65 | 34 | | 13 | Dec/30 | 10 | 21.87 | 20.49 | 19.84(-0.3) | 19.18(0.21) | 19.31(1.1) | 19.92 | -1.1 | | -12 | 46(-3) | -30 | [-6] | [19] | [41] | -7 | 613 | UR | 0.7 | SmallShort | | (-7) | 20 | 60 | 17 | 20 | 0.1,41 | 34 | | 14 | Dec/30 | 9 | 21.87 | 20.49 | 19.9(-0.5) | 19.14(-0.26) | 19.1(0.16) | 19.3 | -1.4 | | -12 | 49(-1.5) | -50 | [-9] | [-4] | [23] | -50 | 240 | DP | 0.2 | OpenShort? | | (-9) | 3 | 44 | 5 | 20 | -0.7,18 | 34 | | 15 | Dec/29 | 15 | 22.08 | 20.7 | 20(-0.65) | 19.19(-0.57) | 19.07(0.1) | 18.86 | -1.8 | | -15 | 50(-1) | -50 | [-12] | [-10] | [-12] | -66 | 104 | DT | -0.2 | OpenShort? | | (-11) | 2 | -39 | 4 | 0 | -1.2,14 | 24 | | | | |
| 16 | Dec/29 | 14 | 22.08 | 20.7 | 20.13(-0.59) | 19.3(-0.41) | 19.05(0.53) | 19.26 | -1.6 | | -15 | 51(-2) | -50 | [-11] | [0] | [11] | -57 | 297 | UR | 0.2 | SmallShort | | (-11) | 10 | 9 | 9 | 20 | -0.9,16 | 24 | | 17 | Dec/29 | 13 | 22.08 | 20.7 | 20.25(-0.69) | 19.38(-0.62) | 18.95(-0.47) | 19.17 | -1.6 | | -15 | 53(-1.6) | -50 | [-13] | [-21] | [15] | -65 | 42 | DP | 0.2 | OpenShort | | (-12) | -9 | 20 | 11 | 20 | -1.1,13 | 24 | | 18 | Dec/29 | 12 | 22.08 | 20.7 | 20.39(-0.68) | 19.5(-0.86) | 19.04(-0.78) | 18.97 | -1.7 | | -15 | 55(0.9) | -50 | [-13] | [-29] | [-5] | -78 | -208 | DT | -0.1 | HoldShort | | (-14) | -15 | -12 | 10 | -20 | -1.4,7 | 24 | | 19 | Dec/29 | 11 | 22.08 | 20.7 | 20.53(-0.53) | 19.67(-0.91) | 19.19(-0.52) | 19.09 | -1.7 | | -15 | 54(1.9) | -50 | [-10] | [-24] | [10] | -84 | -299 | DP | -0.1 | OpenShort | | (-13) | -10 | 32 | 3 | -11 | -1.5,4 | 24 | | 20 | Dec/29 | 10 | 22.08 | 20.7 | 20.64(-0.53) | 19.85(-1.19) | 19.29(-1.28) | 18.77 | -1.8 | | -15 | 52(6) | -50 | [-10] | [-41] | [-11] | -99 | -701 | DT | -0.6 | OpenShort | | (-13) | -24 | 0 | 0 | -20 | -2,1 | 24 | | | | |
| 21 | Dec/29 | 9 | 22.08 | 20.7 | 20.75(-0.57) | 20.09(-1.28) | 19.54(-1.31) | 18.77 | -1.8 | | -15 | 46(7.5) | -50 | [-11] | [-42] | [-44] | -109 | -704 | DT | -0.9 | HoldShort? | | (-11) | -25 | -84 | -0 | -20 | -2.4,1 | 24 | | 22 | Dec/28 | 15 | 22.46 | 21.02 | 20.87(-0.43) | 20.35(-0.78) | 19.8(-0.8) | 19.65 | -1.5 | | -15 | 39(3.4) | -50 | [-8] | [-27] | [-5] | -92 | -345 | DT | -0.2 | OpenShort? | | (-6) | -15 | 3 | 5 | -20 | -1.7,1 | 24 | | 23 | Dec/28 | 14 | 22.46 | 21.02 | 20.96(-0.38) | 20.51(-0.77) | 19.96(-0.99) | 19.62 | -1.5 | | -15 | 35(4.3) | -50 | [-7] | [-31] | [-13] | -100 | -506 | DT | -0.5 | HoldShort | | (-9) | -19 | -9 | 6 | -20 | -2,0 | 24 | | 24 | Dec/28 | 13 | 22.46 | 21.02 | 21.04(-0.38) | 20.67(-0.72) | 20.16(-1.22) | 19.71 | -1.5 | | -15 | 31(4.5) | -50 | [-7] | [-34] | [-24] | -108 | -555 | DT | -0.8 | HoldShort | | (-7) | -23 | -23 | -2 | -20 | -2.3,0 | 24 | | 25 | Dec/28 | 12 | 22.46 | 21.02 | 21.12(-0.33) | 20.82(-0.72) | 20.41(-1.16) | 19.96 | -1.3 | | -15 | 27(3.7) | -50 | [-6] | [-33] | [-13] | -108 | -507 | DT | -0.9 | HoldShort | | (-6) | -22 | -7 | -2 | -20 | -2.3,0 | 24 | | | | |
| 26 | Dec/28 | 11 | 22.46 | 21.02 | 21.19(-0.19) | 20.97(-0.8) | 20.65(-1.2) | 20.04 | -1.3 | | -15 | 23(4.5) | -50 | [-4] | [-34] | [-29] | -118 | -647 | DT | -1.4 | HoldShort | | (-6) | -23 | -41 | -21 | -20 | -2.7,0 | 24 | | 27 | Dec/28 | 10 | 22.46 | 21.02 | 21.23(-0.19) | 21.14(-0.66) | 20.9(-0.85) | 20.49 | -1 | | -15 | 18(2.9) | -50 | [-4] | [-26] | [-12] | -103 | -371 | DT | -1.2 | HoldShort | | (-2) | -16 | -6 | -27 | -20 | -2.1,0 | 24 | | 28 | Dec/28 | 9 | 22.46 | 21.02 | 21.27(0.05) | 21.28(-0.51) | 21.08(-0.47) | 20.56 | -1 | | -15 | 15(-1.1) | -50 | [1] | [-16] | [-26] | -102 | -496 | DR | -1.8 | HoldShort? | | (-3) | -9 | -34 | -31 | -20 | -2.4,8 | 24 | | 29 | Dec/27 | 15 | 22.81 | 21.35 | 21.26(0.19) | 21.39(-0.19) | 21.18(-0.24) | 20.94 | -1 | | -14 | 17(-4) | -50 | [4] | [-8] | [-18] | -55 | -401 | DR | -0.8 | OpenShort? | | (2) | -5 | -22 | -17 | -20 | -1,20 | 41 | | 30 | Dec/27 | 14 | 22.81 | 21.35 | 21.22(0.24) | 21.43(0.09) | 21.23(-0.28) | 21.19 | -0.8 | | -14 | 21(-3) | -50 | [5] | [-5] | [-12] | -21 | -320 | DR | -0.1 | OpenShort | | (5) | -5 | -8 | -11 | -20 | -0.1,32 | 41 | | | | |
| 31 | Dec/27 | 13 | 22.81 | 21.35 | 21.17(0.24) | 21.41(0.14) | 21.29(-0.33) | 21.28 | -0.8 | | -14 | 24(-2) | -45 | [5] | [-6] | [-7] | -10 | -277 | DR | -0 | OpenShort | | (5) | -6 | 0 | -11 | -20 | 0.2,35 | 41 | | 32 | Dec/27 | 12 | 22.81 | 21.35 | 21.12(0.28) | 21.38(-0.19) | 21.36(-0.56) | 21.28 | -0.8 | | -14 | 26(-2.2) | -35 | [5] | [-13] | [-1] | -5 | -348 | DR | -0.2 | OpenShort | | (5) | -11 | 5 | -22 | 9 | 0.3,38 | 41 | | 33 | Dec/27 | 11 | 22.81 | 21.35 | 21.06(0.24) | 21.42(0.05) | 21.48(-0.56) | 21.22 | -0.8 | | -14 | 28(-1.8) | -50 | [5] | [-11] | [-10] | 11 | -305 | DR | -0.5 | OpenShort | | (5) | -11 | 4 | -23 | -20 | 0.3,53 | 41 | | 34 | Dec/27 | 10 | 22.81 | 21.35 | 21.01(0.24) | 21.41(-0.05) | 21.6(-0.18) | 21.17 | -0.8 | | -14 | 30(-1.5) | -50 | [5] | [-5] | [-17] | 23 | -209 | DR | -0.7 | OpenShort | | (5) | -3 | -27 | -21 | -20 | 0.3,65 | 41 | | 35 | Dec/27 | 9 | 22.81 | 21.35 | 20.96(0.34) | 21.42(0.09) | 21.64(0.56) | 21.48 | -0.7 | | -14 | 31(-0.2) | -30 | [6] | [11] | [-7] | 60 | 47 | CR | -0.3 | HoldShort? | | (6) | 11 | -18 | -6 | 5 | 0.9,87 | 41 | | | | |
| 36 | Dec/23 | 15 | 23.09 | 21.55 | 20.89(0.29) | 21.4(0.28) | 21.52(0.51) | 21.69 | -0.7 | | -14 | 31(2.5) | -25 | [6] | [12] | [0] | 80 | 214 | RG | 0.3 | Wait? | | (7) | 10 | -14 | 10 | 20 | 1.3,97 | 53 | | 37 | Dec/23 | 14 | 23.09 | 21.55 | 20.83(0.43) | 21.34(0.38) | 21.41(0.28) | 21.85 | -0.6 | | -14 | 29(1.7) | 10 | [8] | [9] | [11] | 87 | 126 | RG | 0.7 | Wait | | (6) | 5 | 4 | 15 | 20 | 1.7,94 | 53 | | 38 | Dec/23 | 13 | 23.09 | 21.55 | 20.74(0.44) | 21.26(0.62) | 21.35(0.61) | 21.8 | -0.6 | | -14 | 27(1.3) | 30 | [8] | [18] | [19] | 78 | 221 | UT | 0.8 | OpenLong | | (8) | 12 | 40 | 8 | 20 | 1.9,80 | 53 | | 39 | Dec/23 | 12 | 23.09 | 21.55 | 20.65(0.34) | 21.13(0.57) | 21.22(0.09) | 21.34 | -0.8 | | -14 | 26(0.1) | -15 | [6] | [7] | [3] | 50 | 9 | RG | 0.2 | Wait | | (7) | 2 | 32 | -14 | -20 | 1.3,67 | 53 | | 40 | Dec/23 | 11 | 23.09 | 21.55 | 20.58(0.29) | 21.01(0.38) | 21.2(-0.33) | 20.98 | -1 | | -14 | 26(-0.4) | -50 | [6] | [-3] | [-9] | 43 | -190 | DR | -0.4 | OpenShort | | (5) | -6 | -6 | -10 | -20 | 0.8,73 | 53 | | | | |
| 41 | Dec/23 | 10 | 23.09 | 21.55 | 20.52(0.2) | 20.93(0.34) | 21.2(0) | 21.05 | -1 | | -14 | 26(0) | -50 | [4] | [2] | [-22] | 55 | 57 | CR | -0.4 | HoldShort | | (5) | 0 | -50 | -11 | -20 | 1,80 | 53 | | 42 | Dec/23 | 9 | 23.09 | 21.55 | 20.48(0.24) | 20.86(0.77) | 21.27(0.52) | 21.63 | -0.7 | | -14 | 26(3.5) | -5 | [5] | [17] | [23] | 92 | 448 | RG | 0.7 | Wait? | | (7) | 10 | 48 | -2 | 20 | 2.1,89 | 53 | | 43 | Dec/22 | 15 | 23.38 | 21.7 | 20.43(0.05) | 20.7(0.49) | 21.16(0.52) | 21.09 | -1 | | -16 | 23(3) | -50 | [1] | [11] | [-1] | 74 | 406 | CR | -0.2 | HoldShort? | | (2) | 10 | -15 | 2 | 20 | 1.4,89 | 41 | | 44 | Dec/22 | 14 | 23.38 | 21.7 | 20.43(0) | 20.6(0.54) | 21.05(1.15) | 21.26 | -0.9 | | -16 | 20(0) | -35 | [0] | [23] | [5] | 89 | 699 | UR | 0.5 | SmallShort | | (3) | 22 | -10 | 12 | 20 | 1.9,91 | 41 | | 45 | Dec/22 | 13 | 23.38 | 21.7 | 20.42(-0.05) | 20.49(0.59) | 20.81(1.17) | 21.38 | -0.9 | | -16 | 20(-1) | -15 | [-1] | [24] | [35] | 97 | 813 | UR | 1.3 | SmallShort | | (0) | 22 | 40 | 32 | 20 | 2.1,94 | 41 | | | | |
| 46 | Dec/22 | 12 | 23.38 | 21.7 | 20.43(-0.15) | 20.37(0.2) | 20.57(0.59) | 20.93 | -1.1 | | -16 | 21(-1.9) | -50 | [-3] | [9] | [10] | 68 | 540 | UR | 0.8 | SmallShort | | (-3) | 11 | -19 | 38 | 20 | 1.1,90 | 41 | | 47 | Dec/22 | 11 | 23.38 | 21.7 | 20.43(0) | 20.33(0.54) | 20.45(1.09) | 21.15 | -1 | | -16 | 22(-0.5) | -15 | [0] | [22] | [37] | 52 | 618 | UR | 1.4 | SmallShort | | (-2) | 21 | 56 | 31 | 20 | 1.3,69 | 41 | | 48 | Dec/22 | 10 | 23.38 | 21.7 | 20.46(-0.24) | 20.22(0.3) | 20.23(0.35) | 20.54 | -1.2 | | -16 | 23(-1.8) | -40 | [-5] | [5] | [19] | 2 | 372 | UR | 0.6 | SmallShort | | (-4) | 7 | 43 | 1 | 20 | 0.2,47 | 41 | | 49 | Dec/22 | 9 | 23.38 | 21.7 | 20.51(-0.24) | 20.16(0.05) | 20.16(-0.1) | 20.08 | -1.4 | | -16 | 25(-0.3) | -50 | [-5] | [-6] | [-10] | -47 | 4 | DT | -0.1 | OpenShort? | | (-6) | -2 | -12 | -16 | -20 | -0.8,23 | 41 | | 50 | Dec/21 | 15 | 23.72 | 22.12 | 20.51(0) | 20.15(0.15) | 20.18(0.05) | 20.21 | -1.4 | | -17 | 25(1.6) | -50 | [0] | [-2] | [-5] | -42 | -159 | DR | 0.1 | OpenShort? | | (-5) | 1 | -5 | -14 | -15 | -0.6,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|