BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $20.1600 One month high (close): $28.1400

BEEM Daily Change: 4.48% Daily StdDev 5.28% BEEM EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $21.93(4.48%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -1.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	23.09	21.55	20.89(0.29)	21.4(0.28)	21.52(0.51)	21.69	-0.7	-14	29(0.7)	-25	[6]	[12]	[0]	80	215	RG	0.3	Wait?	(7)	10	-14	10	20	1.3,97	53
Daily Trend: % Up Forces: Down Forces: 21.55(daily_ema_10 -0.65%) Support Levels: 21.4(weak_hourly_sma_10 -1.34%) 20.89(weak_hourly_sma_20 -3.69%) Resistance Levels: 23.09(daily_ema_20 6.45%)

2	Dec/23	14	23.09	21.55	20.83(0.43)	21.34(0.38)	21.41(0.28)	21.85	-0.6	-14	29(1.7)	10	[8]	[9]	[11]	87	127	RG	0.7	Wait	(6)	5	4	15	20	1.7,94	53
3	Dec/23	13	23.09	21.55	20.74(0.44)	21.26(0.62)	21.35(0.61)	21.8	-0.6	-14	27(1.3)	30	[8]	[18]	[20]	78	222	UT	0.8	OpenLong	(8)	12	41	8	20	1.9,80	53
4	Dec/23	12	23.09	21.55	20.65(0.34)	21.13(0.57)	21.22(0.09)	21.34	-0.8	-14	26(0.1)	-15	[6]	[7]	[3]	50	10	RG	0.2	Wait	(7)	2	32	-14	-20	1.3,67	53
5	Dec/23	11	23.09	21.55	20.58(0.29)	21.01(0.38)	21.2(-0.33)	20.98	-1	-14	26(-0.4)	-50	[6]	[-3]	[-9]	43	-189	DR	-0.4	OpenShort	(5)	-6	-6	-10	-20	0.8,73	53

6	Dec/23	10	23.09	21.55	20.52(0.2)	20.93(0.34)	21.2(0)	21.05	-1	-14	26(0)	-50	[4]	[2]	[-22]	55	58	CR	-0.4	HoldShort	(5)	0	-50	-11	-20	1,80	53
7	Dec/23	9	23.09	21.55	20.48(0.24)	20.86(0.77)	21.27(0.52)	21.63	-0.7	-14	26(3.5)	-5	[5]	[16]	[23]	92	448	RG	0.7	Wait?	(7)	10	48	-2	20	2.1,89	53
8	Dec/22	15	23.38	21.7	20.43(0.05)	20.7(0.49)	21.16(0.52)	21.09	-1	-16	23(3)	-50	[1]	[11]	[-1]	74	405	CR	-0.2	HoldShort?	(2)	10	-15	2	20	1.4,89	41
9	Dec/22	14	23.38	21.7	20.43(0)	20.6(0.54)	21.05(1.15)	21.26	-0.9	-16	20(0)	-35	[0]	[23]	[5]	89	698	UR	0.5	SmallShort	(3)	22	-11	12	20	1.9,91	41
10	Dec/22	13	23.38	21.7	20.42(-0.05)	20.49(0.59)	20.81(1.17)	21.38	-0.9	-16	20(-1)	-15	[-1]	[24]	[35]	97	811	UR	1.3	SmallShort	(0)	22	40	32	20	2.1,94	41

11	Dec/22	12	23.38	21.7	20.43(-0.15)	20.37(0.2)	20.57(0.59)	20.93	-1.1	-16	21(-1.9)	-50	[-3]	[9]	[10]	68	538	UR	0.8	SmallShort	(-3)	11	-20	38	20	1.1,90	41
12	Dec/22	11	23.38	21.7	20.43(0)	20.33(0.54)	20.45(1.09)	21.15	-1	-16	22(-0.5)	-15	[0]	[22]	[37]	52	617	UR	1.4	SmallShort	(-2)	21	56	31	20	1.3,69	41
13	Dec/22	10	23.38	21.7	20.46(-0.24)	20.22(0.3)	20.23(0.35)	20.54	-1.2	-16	23(-1.8)	-35	[-5]	[5]	[22]	2	370	UR	0.6	SmallShort	(-4)	7	43	16	20	0.2,47	41
14	Dec/22	9	23.38	21.7	20.51(-0.24)	20.16(0.05)	20.16(-0.1)	20.08	-1.4	-16	25(-0.3)	-50	[-5]	[-6]	[-7]	-47	3	DT	-0.1	OpenShort?	(-6)	-2	-12	3	-20	-0.8,23	41
15	Dec/21	15	23.72	22.12	20.51(0)	20.15(0.15)	20.18(0.05)	20.21	-1.4	-17	25(1.6)	-50	[0]	[-2]	[-2]	-42	-159	DR	0.1	OpenShort?	(-5)	1	-5	5	-15	-0.6,23	38

16	Dec/21	14	23.72	22.12	20.56(-0.15)	20.12(0.05)	20.17(-0.15)	20.26	-1.4	-17	23(0)	-50	[-3]	[-7]	[7]	-45	-38	DP	0.2	OpenShort	(0)	-3	12	2	20	-0.5,18	38
17	Dec/21	13	23.72	22.12	20.59(-0.15)	20.11(-0.25)	20.17(0)	20.13	-1.5	-17	23(0.4)	-50	[-3]	[-7]	[5]	-55	-71	DP	-0.1	OpenShort	(-3)	0	0	-0	20	-0.8,15	38
18	Dec/21	12	23.72	22.12	20.62(-0.29)	20.16(-0.35)	20.2(0.15)	20.13	-1.5	-17	23(-0.2)	-50	[-6]	[-6]	[3]	-57	91	DP	-0.1	OpenShort	(-4)	3	-3	-3	20	-0.9,16	38
19	Dec/21	11	23.72	22.12	20.68(-0.24)	20.23(-0.59)	20.17(0.2)	20.16	-1.5	-17	23(0)	-50	[-5]	[-7]	[9]	-50	49	DP	-0	OpenShort	(-5)	4	-3	8	20	-0.9,23	38
20	Dec/21	10	23.72	22.12	20.73(-0.34)	20.35(-0.63)	20.13(0.35)	20.19	-1.5	-17	23(-0.6)	-50	[-7]	[-5]	[-0]	-54	177	DT	0.1	OpenShort	(-5)	7	-24	10	20	-1,21	38

21	Dec/21	9	23.72	22.12	20.8(-0.48)	20.48(-0.49)	20.06(0.25)	20.45	-1.3	-17	24(-3.5)	-50	[-9]	[-6]	[21]	-48	379	DP	0.7	OpenShort?	(-5)	5	34	14	20	-0.6,17	38
22	Dec/20	15	24.12	22.65	20.9(-0.67)	20.58(-0.58)	20.01(-0.5)	20.09	-1.6	-16	27(-4.3)	-50	[-13]	[-21]	[2]	-75	159	DP	0.1	OpenShort?	(-11)	-10	11	5	-20	-1.2,5	32
23	Dec/20	14	24.12	22.65	21.04(-0.47)	20.7(-0.72)	20.11(-0.84)	19.97	-1.7	-16	32(0.8)	-50	[-9]	[-28]	[-7]	-84	-244	DT	-0.2	HoldShort	(-14)	-16	7	-2	-20	-1.4,1	32
24	Dec/20	13	24.12	22.65	21.14(-0.28)	20.85(-0.62)	20.28(-1.46)	19.9	-1.7	-16	31(2.4)	-50	[-5]	[-38]	[-20]	-90	-675	DT	-0.5	OpenShort	(-9)	-28	-3	-15	-20	-1.6,0	32
25	Dec/20	12	24.12	22.65	21.2(-0.09)	20.98(-0.14)	20.58(-1.53)	19.93	-1.7	-16	28(1.7)	-50	[-2]	[-34]	[-36]	-89	-893	DT	-0.9	OpenShort	(-5)	-29	-21	-20	-20	-1.8,6	32

26	Dec/20	11	24.12	22.65	21.22(-0.09)	21.01(-0.28)	20.9(-1.23)	20.16	-1.6	-16	27(1)	-50	[-2]	[-30]	[-36]	-77	-718	DT	-1.1	OpenShort	(-2)	-23	-43	-24	-20	-1.6,13	32
27	Dec/20	10	24.12	22.65	21.24(-0.09)	21.07(-0.09)	21.16(-0.7)	20.63	-1.4	-16	26(0.4)	-50	[-2]	[-18]	[-18]	-46	-375	DT	-0.8	OpenShort	(0)	-13	-17	-17	-20	-1,29	32
28	Dec/20	9	24.12	22.65	21.26(-0.14)	21.09(-0.14)	21.31(-0.42)	20.82	-1.3	-16	25(-0.1)	-50	[-3]	[-13]	[-20]	-30	-178	DT	-0.8	OpenShort?	(0)	-8	-43	-9	-20	-0.7,38	32
29	Dec/17	15	24.57	23.01	21.29(-0.14)	21.12(-0.05)	21.4(0.05)	21.31	-1.3	-13	25(0)	-50	[-3]	[-1]	[-2]	-6	159	DT	-0.1	OpenShort?	(-2)	1	-21	3	20	0,44	35
30	Dec/17	14	24.57	23.01	21.32(-0.14)	21.12(0)	21.39(1.28)	21.55	-1.2	-13	25(-0.9)	-20	[-3]	[22]	[17]	4	568	UR	0.3	SmallShort	(-1)	24	8	9	20	0.4,44	35

31	Dec/17	13	24.57	23.01	21.35(-0.09)	21.13(-0.38)	21.12(0.67)	21.46	-1.3	-13	26(-0.3)	-15	[-2]	[8]	[23]	-3	311	UR	0.5	SmallShort	(-3)	13	13	14	20	0.2,42	35
32	Dec/17	12	24.57	23.01	21.37(-0.09)	21.21(-0.8)	20.98(0.48)	21.31	-1.3	-13	27(-0.2)	-35	[-2]	[-0]	[16]	-15	183	UR	0.5	SmallShort	(-3)	9	-11	24	20	-0.1,38	35
33	Dec/17	11	24.57	23.01	21.39(-0.05)	21.38(-0.14)	20.88(0.29)	21.43	-1.3	-13	27(-0.3)	-25	[-1]	[3]	[16]	-23	143	UR	0.8	SmallShort	(-2)	5	28	13	20	0.1,25	35
34	Dec/17	10	24.57	23.01	21.4(-0.14)	21.38(0)	20.82(-0.19)	21.12	-1.4	-13	27(-0.1)	-40	[-3]	[-5]	[18]	-46	-39	DP	0.4	OpenShort	(-3)	-4	79	4	-20	-0.4,14	35
35	Dec/17	9	24.57	23.01	21.43(-0.42)	21.41(-0.14)	20.86(-1.28)	20.27	-1.7	-13	27(1.9)	-50	[-8]	[-28]	[-47]	-86	-439	DT	-0.9	OpenShort?	(-7)	-24	-43	-18	-20	-1.7,7	35

36	Dec/16	15	24.89	23.05	21.52(-0.32)	21.44(0.05)	21.13(-1.54)	20.75	-1.7	-17	25(0.8)	-50	[-6]	[-33]	[-22]	-63	-424	DT	-0.6	OpenShort?	(-6)	-29	-5	-15	-20	-1.2,17	31
37	Dec/16	14	24.89	23.05	21.59(-0.46)	21.43(0.05)	21.46(-1.92)	20.8	-1.6	-17	25(-1.4)	-50	[-9]	[-41]	[-34]	-59	-391	DT	-1.1	OpenShort	(-5)	-36	-41	-24	-20	-1.3,24	31
38	Dec/16	13	24.89	23.05	21.69(-0.37)	21.42(-0.23)	21.88(-0.59)	21.27	-1.5	-17	26(-1.5)	-50	[-7]	[-18]	[-4]	-33	34	DT	-0.9	OpenShort	(-8)	-11	0	-25	0	-0.7,35	31
39	Dec/16	12	24.89	23.05	21.77(-0.41)	21.47(-0.23)	22.01(0.14)	21.27	-1.5	-17	27(-1.2)	-50	[-8]	[-5]	[-14]	-18	217	DT	-1.1	OpenShort	(-7)	3	-27	-21	-18	-0.7,50	31
40	Dec/16	11	24.89	23.05	21.86(-0.23)	21.52(-0.23)	21.98(1.01)	21.58	-1.3	-17	29(-1)	-50	[-4]	[13]	[-14]	13	350	RG	-0.6	Wait	(-6)	19	-64	9	20	-0.4,73	31

41	Dec/16	10	24.89	23.05	21.91(-0.09)	21.57(0.23)	21.76(1.73)	22.34	-1	-17	30(-0.7)	-40	[-2]	[31]	[4]	43	722	UR	0.8	SmallShort	(-2)	32	-51	39	20	0.6,78	31
42	Dec/16	9	24.89	23.05	21.93(-0.05)	21.52(0.61)	21.39(2.1)	22.96	-0.8	-17	30(-0.8)	-15	[-1]	[42]	[67]	45	1040	UR	2.1	SmallShort?	(1)	39	90	48	20	1.4,60	31
43	Dec/15	15	25.35	23.38	21.94(-0.32)	21.39(0.05)	20.95(0.1)	21.91	-1.4	-17	31(-1.5)	-30	[-6]	[-1]	[43]	-14	336	DP	1.2	OpenShort?	(-6)	2	78	30	20	-0,36	31
44	Dec/15	14	25.35	23.38	22.01(-0.5)	21.38(-0.33)	20.93(-0.62)	21.03	-1.7	-17	33(-0.2)	-50	[-9]	[-19]	[14]	-73	-103	DP	0.1	OpenShort	(-10)	-12	47	11	-20	-1.2,7	31
45	Dec/15	13	25.35	23.38	22.12(-0.58)	21.45(-0.69)	21.06(-1.5)	20.52	-1.9	-17	33(2.2)	-50	[-11]	[-40]	[-14]	-98	-512	DT	-0.7	OpenShort	(-12)	-28	-1	-8	-20	-1.9,0	31

46	Dec/15	12	25.35	23.38	22.25(-0.67)	21.6(-0.78)	21.38(-1.29)	20.53	-1.9	-17	31(3.1)	-50	[-13]	[-37]	[-26]	-104	-424	DT	-1.1	HoldShort	(-12)	-24	-27	-10	-20	-2.2,1	31
47	Dec/15	11	25.35	23.38	22.4(-0.62)	21.77(-0.96)	21.66(-0.87)	20.83	-1.8	-17	28(2.3)	-50	[-12]	[-31]	[-38]	-107	-295	DT	-1.2	HoldShort	(-12)	-16	-79	-15	-20	-2.3,1	31
48	Dec/15	10	25.35	23.38	22.54(-0.27)	21.98(-0.45)	21.85(0.09)	21.74	-1.4	-17	25(0.7)	-50	[-5]	[-6]	[1]	-74	-57	DP	-0.2	OpenShort	(-8)	2	2	-25	20	-1.3,9	31
49	Dec/15	9	25.35	23.38	22.6(-0.35)	22.08(-0.54)	21.83(-0.09)	21.72	-1.4	-17	25(0.7)	-50	[-7]	[-11]	[-16]	-73	-60	DT	-0.2	OpenShort?	(-6)	-2	-34	-24	-5	-1.4,12	31
50	Dec/14	15	25.81	23.58	22.68(-0.35)	22.2(-0.27)	21.85(0.09)	22.12	-1.3	-21	24(1)	-50	[-7]	[-7]	[6]	-61	123	DP	0.4	OpenShort?	(-5)	2	22	-20	20	-0.9,12	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI