BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $20.1600 One month high (close): $28.2300

BEEM Daily Change: 3.78% Daily StdDev 5.29% BEEM EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $20.99(3.78%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	23.38	21.7	20.43(0.05)	20.7(0.49)	21.16(0.52)	21.09	-1	-16	20(0.8)	-50	[1]	[11]	[-1]	74	403	CR	-0.2	HoldShort?	(2)	10	-15	2	20	1.4,89	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.7(weak_hourly_sma_10 -1.85%) 20.43(weak_hourly_sma_20 -3.13%) Resistance Levels: 21.7(daily_ema_10 2.89%) 23.38(daily_ema_20 10.86%)

2	Dec/22	14	23.38	21.7	20.43(0)	20.6(0.54)	21.05(1.15)	21.26	-0.9	-16	20(0)	-35	[0]	[23]	[5]	89	691	UR	0.5	SmallShort	(3)	22	-11	12	20	1.9,91	41
3	Dec/22	13	23.38	21.7	20.42(-0.05)	20.49(0.59)	20.81(1.17)	21.38	-0.9	-16	20(-1)	-15	[-1]	[24]	[35]	97	803	UR	1.3	SmallShort	(0)	22	41	32	20	2.1,94	41
4	Dec/22	12	23.38	21.7	20.43(-0.15)	20.37(0.2)	20.57(0.59)	20.93	-1.1	-16	21(-1.9)	-50	[-3]	[9]	[10]	68	532	UR	0.8	SmallShort	(-3)	11	-20	38	20	1.1,90	41
5	Dec/22	11	23.38	21.7	20.43(0)	20.33(0.54)	20.45(1.09)	21.15	-1	-16	22(-0.5)	-15	[0]	[22]	[38]	52	611	UR	1.4	SmallShort	(-2)	21	57	31	20	1.3,69	41

6	Dec/22	10	23.38	21.7	20.46(-0.24)	20.22(0.3)	20.23(0.35)	20.54	-1.2	-16	23(-1.8)	-35	[-5]	[5]	[22]	2	363	UR	0.6	SmallShort	(-4)	7	44	16	20	0.2,47	41
7	Dec/22	9	23.38	21.7	20.51(-0.24)	20.16(0.05)	20.16(-0.1)	20.08	-1.4	-16	25(-0.3)	-50	[-5]	[-6]	[-7]	-47	-2	DT	-0.1	OpenShort?	(-7)	-2	-12	3	-20	-0.8,23	41
8	Dec/21	15	23.72	22.12	20.51(0)	20.15(0.15)	20.18(0.05)	20.21	-1.4	-17	25(1.6)	-50	[0]	[-2]	[-2]	-42	-159	DR	0.1	OpenShort?	(-5)	1	-5	5	-15	-0.6,23	38
9	Dec/21	14	23.72	22.12	20.56(-0.15)	20.12(0.05)	20.17(-0.15)	20.26	-1.4	-17	23(0)	-50	[-3]	[-7]	[7]	-45	-41	DP	0.2	OpenShort	(0)	-3	12	2	20	-0.5,18	38
10	Dec/21	13	23.72	22.12	20.59(-0.15)	20.11(-0.25)	20.17(0)	20.13	-1.5	-17	23(0.4)	-50	[-3]	[-7]	[5]	-55	-74	DP	-0.1	OpenShort	(-3)	0	0	-0	20	-0.8,15	38

11	Dec/21	12	23.72	22.12	20.62(-0.29)	20.16(-0.35)	20.2(0.15)	20.13	-1.5	-17	23(-0.2)	-50	[-6]	[-6]	[3]	-57	83	DP	-0.1	OpenShort	(-4)	3	-3	-3	20	-0.9,16	38
12	Dec/21	11	23.72	22.12	20.68(-0.24)	20.23(-0.59)	20.17(0.2)	20.16	-1.5	-17	23(0)	-50	[-5]	[-7]	[9]	-50	42	DP	-0	OpenShort	(-6)	4	-3	8	20	-0.9,23	38
13	Dec/21	10	23.72	22.12	20.73(-0.34)	20.35(-0.63)	20.13(0.35)	20.19	-1.5	-17	23(-0.6)	-50	[-7]	[-5]	[-1]	-54	167	DT	0.1	OpenShort	(-5)	7	-24	10	20	-1,21	38
14	Dec/21	9	23.72	22.12	20.8(-0.48)	20.48(-0.49)	20.06(0.25)	20.45	-1.3	-17	24(-3.5)	-50	[-9]	[-7]	[21]	-48	367	DP	0.7	OpenShort?	(-6)	5	34	14	20	-0.6,17	38
15	Dec/20	15	24.12	22.65	20.9(-0.67)	20.58(-0.58)	20.01(-0.5)	20.09	-1.6	-16	27(-4.3)	-50	[-13]	[-22]	[2]	-75	146	DP	0.1	OpenShort?	(-11)	-10	12	5	-20	-1.2,5	32

16	Dec/20	14	24.12	22.65	21.04(-0.47)	20.7(-0.72)	20.11(-0.84)	19.97	-1.7	-16	32(0.8)	-50	[-9]	[-28]	[-7]	-84	-250	DT	-0.2	HoldShort	(-15)	-16	7	-2	-20	-1.4,1	32
17	Dec/20	13	24.12	22.65	21.14(-0.28)	20.85(-0.62)	20.28(-1.46)	19.9	-1.7	-16	31(2.4)	-50	[-5]	[-38]	[-20]	-90	-673	DT	-0.5	OpenShort	(-9)	-28	-3	-15	-20	-1.6,0	32
18	Dec/20	12	24.12	22.65	21.2(-0.09)	20.98(-0.14)	20.58(-1.53)	19.93	-1.7	-16	28(1.7)	-50	[-2]	[-34]	[-36]	-89	-887	DT	-0.9	OpenShort	(-5)	-29	-22	-20	-20	-1.8,6	32
19	Dec/20	11	24.12	22.65	21.22(-0.09)	21.01(-0.28)	20.9(-1.23)	20.16	-1.6	-16	27(1)	-50	[-2]	[-30]	[-36]	-77	-714	DT	-1.1	OpenShort	(-2)	-23	-44	-24	-20	-1.6,13	32
20	Dec/20	10	24.12	22.65	21.24(-0.09)	21.07(-0.09)	21.16(-0.7)	20.63	-1.4	-16	26(0.4)	-50	[-2]	[-18]	[-18]	-46	-374	DT	-0.8	OpenShort	(0)	-13	-17	-17	-20	-1,29	32

21	Dec/20	9	24.12	22.65	21.26(-0.14)	21.09(-0.14)	21.31(-0.42)	20.82	-1.3	-16	25(-0.1)	-50	[-3]	[-13]	[-20]	-30	-179	DT	-0.8	OpenShort?	(0)	-8	-44	-9	-20	-0.7,38	32
22	Dec/17	15	24.57	23.01	21.29(-0.14)	21.12(-0.05)	21.4(0.05)	21.31	-1.3	-13	25(0)	-50	[-3]	[-1]	[-2]	-6	156	DT	-0.1	OpenShort?	(-2)	1	-21	3	20	0,44	35
23	Dec/17	14	24.57	23.01	21.32(-0.14)	21.12(0)	21.39(1.28)	21.55	-1.2	-13	25(-0.9)	-20	[-3]	[22]	[17]	4	558	UR	0.3	SmallShort	(-1)	24	8	9	20	0.4,44	35
24	Dec/17	13	24.57	23.01	21.35(-0.09)	21.13(-0.38)	21.12(0.67)	21.46	-1.3	-13	26(-0.3)	-15	[-2]	[8]	[23]	-3	305	UR	0.5	SmallShort	(-3)	13	13	14	20	0.2,42	35
25	Dec/17	12	24.57	23.01	21.37(-0.09)	21.21(-0.8)	20.98(0.48)	21.31	-1.3	-13	27(-0.2)	-35	[-2]	[-0]	[16]	-15	178	UR	0.5	SmallShort	(-3)	9	-11	24	20	-0.1,38	35

26	Dec/17	11	24.57	23.01	21.39(-0.05)	21.38(-0.14)	20.88(0.29)	21.43	-1.3	-13	27(-0.3)	-25	[-1]	[3]	[16]	-23	140	UR	0.8	SmallShort	(-2)	5	28	13	20	0.1,25	35
27	Dec/17	10	24.57	23.01	21.4(-0.14)	21.38(0)	20.82(-0.19)	21.12	-1.4	-13	27(-0.1)	-40	[-3]	[-5]	[19]	-46	-42	DP	0.4	OpenShort	(-3)	-4	80	4	-20	-0.4,14	35
28	Dec/17	9	24.57	23.01	21.43(-0.42)	21.41(-0.14)	20.86(-1.28)	20.27	-1.7	-13	27(1.9)	-50	[-8]	[-28]	[-47]	-86	-441	DT	-0.9	OpenShort?	(-7)	-24	-44	-18	-20	-1.7,7	35
29	Dec/16	15	24.89	23.05	21.52(-0.32)	21.44(0.05)	21.13(-1.54)	20.75	-1.7	-17	25(0.8)	-50	[-6]	[-33]	[-22]	-63	-423	DT	-0.6	OpenShort?	(-6)	-29	-5	-15	-20	-1.2,17	31
30	Dec/16	14	24.89	23.05	21.59(-0.46)	21.43(0.05)	21.46(-1.92)	20.8	-1.6	-17	25(-1.4)	-50	[-9]	[-41]	[-35]	-59	-391	DT	-1.1	OpenShort	(-5)	-36	-42	-24	-20	-1.3,24	31

31	Dec/16	13	24.89	23.05	21.69(-0.37)	21.42(-0.23)	21.88(-0.59)	21.27	-1.5	-17	26(-1.5)	-50	[-7]	[-18]	[-4]	-33	29	DT	-0.9	OpenShort	(-8)	-11	0	-25	0	-0.7,35	31
32	Dec/16	12	24.89	23.05	21.77(-0.41)	21.47(-0.23)	22.01(0.14)	21.27	-1.5	-17	27(-1.2)	-50	[-8]	[-5]	[-14]	-18	208	DT	-1.1	OpenShort	(-7)	3	-28	-21	-18	-0.7,50	31
33	Dec/16	11	24.89	23.05	21.86(-0.23)	21.52(-0.23)	21.98(1.01)	21.58	-1.3	-17	29(-1)	-50	[-4]	[12]	[-14]	13	339	RG	-0.6	Wait	(-6)	19	-65	9	20	-0.4,73	31
34	Dec/16	10	24.89	23.05	21.91(-0.09)	21.57(0.23)	21.76(1.73)	22.34	-1	-17	30(-0.7)	-40	[-2]	[31]	[4]	43	711	UR	0.8	SmallShort	(-2)	32	-52	39	20	0.6,78	31
35	Dec/16	9	24.89	23.05	21.93(-0.05)	21.52(0.61)	21.39(2.1)	22.96	-0.8	-17	30(-0.8)	-15	[-1]	[42]	[68]	45	1027	UR	2.1	SmallShort?	(1)	39	92	48	20	1.4,60	31

36	Dec/15	15	25.35	23.38	21.94(-0.32)	21.39(0.05)	20.95(0.1)	21.91	-1.4	-17	31(-1.5)	-30	[-6]	[-2]	[44]	-14	329	DP	1.2	OpenShort?	(-6)	2	80	30	20	-0,36	31
37	Dec/15	14	25.35	23.38	22.01(-0.5)	21.38(-0.33)	20.93(-0.62)	21.03	-1.7	-17	33(-0.2)	-50	[-9]	[-20]	[15]	-73	-111	DP	0.1	OpenShort	(-10)	-12	48	11	-20	-1.2,7	31
38	Dec/15	13	25.35	23.38	22.12(-0.58)	21.45(-0.69)	21.06(-1.5)	20.52	-1.9	-17	33(2.2)	-50	[-11]	[-40]	[-14]	-98	-517	DT	-0.7	OpenShort	(-12)	-28	-1	-8	-20	-1.9,0	31
39	Dec/15	12	25.35	23.38	22.25(-0.67)	21.6(-0.78)	21.38(-1.29)	20.53	-1.9	-17	31(3.1)	-50	[-13]	[-37]	[-26]	-104	-431	DT	-1.1	HoldShort	(-12)	-24	-28	-10	-20	-2.2,1	31
40	Dec/15	11	25.35	23.38	22.4(-0.62)	21.77(-0.96)	21.66(-0.87)	20.83	-1.8	-17	28(2.3)	-50	[-12]	[-31]	[-39]	-107	-304	DT	-1.2	HoldShort	(-12)	-16	-80	-15	-20	-2.3,1	31

41	Dec/15	10	25.35	23.38	22.54(-0.27)	21.98(-0.45)	21.85(0.09)	21.74	-1.4	-17	25(0.7)	-50	[-5]	[-6]	[5]	-74	-64	DP	-0.2	OpenShort	(-8)	2	2	3	20	-1.3,9	31
42	Dec/15	9	25.35	23.38	22.6(-0.35)	22.08(-0.54)	21.83(-0.09)	21.72	-1.4	-17	25(0.7)	-50	[-7]	[-11]	[-11]	-73	-67	DT	-0.2	OpenShort?	(-6)	-2	-35	7	-5	-1.4,12	31
43	Dec/14	15	25.81	23.58	22.68(-0.35)	22.2(-0.27)	21.85(0.09)	22.12	-1.3	-21	24(1)	-50	[-7]	[-7]	[12]	-61	115	DP	0.4	OpenShort?	(-5)	2	23	14	20	-0.9,12	30
44	Dec/14	14	25.81	23.58	22.76(-0.39)	22.26(-0.4)	21.83(-0.23)	21.86	-1.4	-21	23(0.2)	-50	[-7]	[-14]	[2]	-82	-77	DP	0	OpenShort	(-8)	-4	12	9	-20	-1.4,3	30
45	Dec/14	13	25.81	23.58	22.85(-0.39)	22.35(-0.67)	21.88(-1)	21.73	-1.5	-21	23(1.2)	-50	[-7]	[-31]	[-3]	-95	-354	DT	-0.2	OpenShort	(-9)	-19	2	2	-20	-1.8,0	30

46	Dec/14	12	25.81	23.58	22.94(-0.48)	22.5(-0.66)	22.1(-0.99)	21.71	-1.5	-21	21(1.6)	-50	[-9]	[-31]	[-11]	-103	-311	DT	-0.7	HoldShort	(-8)	-19	-9	-0	-20	-2.1,0	30
47	Dec/14	11	25.81	23.58	23.05(-0.43)	22.65(-0.61)	22.32(-1.02)	21.81	-1.4	-21	20(1.9)	-50	[-8]	[-31]	[-20]	-108	-373	DT	-0.9	HoldShort	(-8)	-19	-20	-14	-20	-2.3,0	30
48	Dec/14	10	25.81	23.58	23.15(-0.52)	22.79(-0.52)	22.55(-0.62)	22.04	-1.4	-21	18(0.2)	-50	[-10]	[-23]	[-17]	-100	-126	DT	-1	CloseShort	(-8)	-12	-4	-33	-20	-2.2,5	30
49	Dec/14	9	25.81	23.58	23.27(-0.51)	22.91(-0.56)	22.69(-0.57)	22.09	-1.3	-21	18(0.1)	-50	[-10]	[-22]	[-37]	-102	-156	DT	-1.2	CloseShort?	(-10)	-11	-65	-34	-20	-2.4,8	30
50	Dec/13	15	26.4	24.02	23.39(-0.43)	23.04(-0.26)	22.82(-0.35)	22.87	-1.1	-20	18(-1)	-50	[-8]	[-14]	[-3]	-65	114	DT	0.1	OpenShort?	(-7)	-7	3	-22	0	-1.1,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI