BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $29.8700 One month high (close): $40.7400

BEEM Daily Change: -8.15% Daily StdDev 5.96% BEEM EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $29.87(-8.15%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	35.33	33.59	32.43(-0.59)	31.62(-0.91)	30.77(-0.99)	30.32	-1.8	-11	42(3.4)	-50	[-10]	[-31]	[-14]	-98	-279	DT	-0.4	OpenShort?	(-6)	-17	-20	2	-20	-1.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.62(hourly_sma_10 4.29%) 32.43(hourly_sma_20 6.96%) 33.59(daily_ema_10 10.78%) 35.33(daily_ema_20 16.52%)

2	Jul/14	14	35.33	33.59	32.62(-0.44)	31.91(-0.63)	31.08(-0.75)	30.72	-1.7	-11	39(3.2)	-50	[-7]	[-24]	[-12]	-95	-305	DT	-0.3	OpenShort	(-9)	-13	-5	8	-20	-1.8,0	28
3	Jul/14	13	35.33	33.59	32.76(-0.4)	32.11(-0.51)	31.31(-1.2)	30.82	-1.7	-11	35(3.8)	-50	[-7]	[-30]	[-18]	-100	-481	DT	-0.5	HoldShort	(-7)	-20	-9	-1	-20	-2,0	28
4	Jul/14	12	35.33	33.59	32.89(-0.35)	32.27(-0.7)	31.69(-1.23)	30.99	-1.6	-11	32(4.3)	-50	[-6]	[-32]	[-11]	-105	-529	DT	-0.8	HoldShort	(-6)	-21	-1	-5	-20	-2.2,0	28
5	Jul/14	11	35.33	33.59	33.01(-0.31)	32.5(-0.91)	32.08(-1.2)	31.01	-1.6	-11	27(5.2)	-50	[-5]	[-33]	[-28]	-118	-597	DT	-1.4	HoldShort	(-6)	-20	-41	-24	-20	-2.7,0	28

6	Jul/14	10	35.33	33.59	33.11(-0.12)	32.8(-0.57)	32.47(-0.83)	31.85	-1.3	-11	22(1.3)	-50	[-2]	[-23]	[-11]	-98	-476	DT	-1	OpenShort	(-3)	-14	-3	-26	-20	-2.1,5	28
7	Jul/14	9	35.33	33.59	33.15(-0.05)	32.99(-0.49)	32.74(-0.51)	31.9	-1.3	-11	21(-0.3)	-50	[-1]	[-17]	[-26]	-90	-470	DT	-1.5	HoldShort?	(-2)	-9	-38	-23	-20	-2.2,15	28
8	Jul/13	15	35.62	34.66	33.17(0.14)	33.15(-0.28)	32.91(0.16)	32.69	-1.2	-7	21(-7.1)	-40	[2]	[-1]	[-10]	-45	-243	DR	-0.4	OpenShort?	(1)	3	-13	-9	-20	-0.8,25	44
9	Jul/13	14	35.62	34.66	33.12(0.23)	33.24(-0.1)	32.86(-0.15)	32.97	-1.1	-7	28(-5.3)	-20	[4]	[-5]	[-1]	-20	-344	DR	0.2	OpenShort	(3)	-3	2	1	-20	-0.2,35	44
10	Jul/13	13	35.62	34.66	33.04(0.28)	33.27(0.09)	32.91(-0.66)	32.93	-1.1	-7	33(-4.8)	-40	[5]	[-12]	[-13]	-22	-516	DR	0	OpenShort	(4)	-11	-14	-5	-20	-0.1,31	44

11	Jul/13	12	35.62	34.66	32.95(0.37)	33.24(-0.27)	33.13(-0.31)	33.22	-1	-7	38(-2.7)	10	[6]	[-8]	[9]	-19	-406	RG	0.1	Wait	(6)	-5	23	-20	20	0.3,24	44
12	Jul/13	11	35.62	34.66	32.83(0.24)	33.33(-0.25)	33.23(-0.5)	32.73	-1.2	-7	41(-2.1)	-35	[4]	[-12]	[-7]	-24	-427	DR	-0.5	OpenShort	(4)	-9	14	-32	-20	-0.1,29	44
13	Jul/13	10	35.62	34.66	32.75(0.18)	33.41(-0.29)	33.4(-0.68)	32.44	-1.3	-7	43(-1)	-50	[3]	[-16]	[-28]	-6	-474	DR	-0.9	OpenShort	(3)	-12	-37	-23	-20	-0.3,52	44
14	Jul/13	9	35.62	34.66	32.69(0.24)	33.51(-0.02)	33.63(-0.04)	33.22	-1	-7	44(-2.9)	-50	[4]	[-2]	[-18]	41	-115	DR	-0.4	OpenShort?	(5)	-1	-37	-6	-20	0.5,78	44
15	Jul/12	15	35.88	35.26	32.61(0.52)	33.52(0.29)	33.64(0.86)	34.03	-0.8	-3	47(0.6)	35	[9]	[18]	[9]	72	108	UT	0.3	OpenLong?	(6)	15	13	6	20	1.3,89	54

16	Jul/12	14	35.88	35.26	32.44(0.17)	33.42(0.33)	33.35(-0.24)	33.75	-0.9	-3	46(1.7)	-25	[3]	[-2]	[4]	64	150	RG	0.4	Wait	(8)	-4	9	3	3	1.2,84	54
17	Jul/12	13	35.88	35.26	32.39(0.18)	33.31(0.39)	33.35(-0)	33.55	-1	-3	45(1.4)	-15	[3]	[3]	[-2]	58	162	CR	0.1	HoldShort	(2)	0	-2	5	-20	1.1,80	54
18	Jul/12	12	35.88	35.26	32.33(0.2)	33.18(0.53)	33.43(0.13)	33.59	-1	-3	43(1.7)	-20	[3]	[6]	[-1]	53	204	CR	0.2	HoldShort	(2)	2	14	-17	-20	1.3,70	54
19	Jul/12	11	35.88	35.26	32.27(0.13)	33(0.57)	33.39(-0.01)	33.29	-1.1	-3	42(1.1)	-10	[2]	[4]	[4]	54	173	RG	-0.1	Wait	(3)	-0	34	-11	-20	1.1,76	54
20	Jul/12	10	35.88	35.26	32.23(0.08)	32.81(0.48)	33.39(-0.32)	32.59	-1.4	-3	40(0.2)	-50	[1]	[-2]	[-36]	44	-69	DR	-0.9	OpenShort	(0)	-6	-70	-12	-20	0.4,84	54

21	Jul/12	9	35.88	35.26	32.2(0.28)	32.65(0.99)	33.5(0.94)	34.13	-0.8	-3	40(-0.5)	30	[5]	[24]	[18]	103	549	UT	0.7	CloseLong?	(5)	16	27	9	20	2.1,100	54
22	Jul/9	15	35.93	35.64	32.11(-0.1)	32.33(0.76)	33.19(0.78)	33.56	-1	-2	41(-3.7)	-10	[-2]	[18]	[13]	88	770	UR	0.4	SmallShort?	(3)	13	9	9	20	1.5,100	48
23	Jul/9	14	35.93	35.64	32.14(-0.18)	32.09(0.68)	32.93(0.95)	33.37	-1.1	-2	44(-4.5)	-15	[-3]	[20]	[13]	80	835	UR	0.4	SmallShort	(-3)	16	2	18	20	1.2,100	48
24	Jul/9	13	35.93	35.64	32.2(-0.2)	31.87(0.52)	32.62(1.2)	33.33	-1.1	-2	49(-4.4)	10	[-3]	[23]	[25]	75	894	UR	0.6	SmallShort	(-3)	20	11	28	20	1,100	48
25	Jul/9	12	35.93	35.64	32.27(-0.25)	31.71(0.79)	32.23(1.31)	33.1	-1.2	-2	53(-3.3)	5	[-4]	[26]	[24]	62	887	UR	0.7	SmallShort	(-4)	22	24	32	20	0.7,94	48

26	Jul/9	11	35.93	35.64	32.35(-0.3)	31.71(-0)	31.81(1.09)	32.6	-1.4	-2	57(-5.3)	15	[-5]	[16]	[30]	27	701	UR	0.6	SmallShort	(-6)	19	15	30	20	0.2,72	48
27	Jul/9	10	35.93	35.64	32.45(-0.44)	31.46(-0.06)	31.47(0.74)	32.28	-1.6	-2	62(-3.2)	0	[-8]	[9]	[27]	-8	635	UR	0.6	SmallShort	(-6)	13	23	21	20	-0.1,45	48
28	Jul/9	9	35.93	35.64	32.59(-0.46)	31.48(-0.15)	31.24(0.37)	31.81	-1.8	-2	65(0.3)	-10	[-8]	[2]	[18]	-34	362	UR	0.4	SmallShort?	(-8)	6	21	14	20	-0.5,29	48
29	Jul/8	15	35.95	36.07	32.74(-0.29)	31.53(-0.35)	31.13(-0.15)	31.38	-2	-3	65(-1.1)	-10	[-5]	[-9]	[10]	-62	-145	DP	0.2	OpenShort?	(-9)	-3	19	2	20	-0.9,11	44
30	Jul/8	14	35.95	36.07	32.84(-0.55)	31.64(-0.36)	31.18(0.23)	31	-2.2	-3	66(0.7)	-50	[-9]	[-4]	[-2]	-71	106	DT	-0.1	OpenShort	(-6)	4	7	2	-20	-1.2,9	44

31	Jul/8	13	35.95	36.07	33.02(-0.59)	31.75(-0.43)	31.11(-1.1)	30.87	-2.2	-3	65(1.5)	-50	[-10]	[-28]	[-14]	-75	-305	DT	-0.2	OpenShort	(-9)	-19	-14	0	-20	-1.4,10	44
32	Jul/8	12	35.95	36.07	33.22(-0.57)	31.89(-0.96)	31.46(-0.81)	31.14	-2.1	-3	64(2.1)	-50	[-10]	[-27]	[4]	-69	-227	DP	-0.2	OpenShort	(-9)	-14	-5	11	20	-1.4,16	44
33	Jul/8	11	35.95	36.07	33.41(-0.53)	32.2(-0.99)	31.72(-0.66)	31.23	-2.1	-3	62(3.4)	-50	[-9]	[-25]	[-7]	-76	-247	DT	-0.3	OpenShort	(-9)	-11	-20	-3	3	-1.5,12	44
34	Jul/8	10	35.95	36.07	33.59(-0.42)	32.52(-0.93)	31.93(-0.55)	31.64	-1.9	-3	58(3.1)	-15	[-7]	[-22]	[18]	-75	-266	DP	-0.2	OpenShort	(-8)	-9	50	0	10	-1.5,13	44
35	Jul/8	9	35.95	36.07	33.73(-0.55)	32.83(-1.23)	32.11(-0.89)	30.66	-2.3	-3	55(3.5)	-50	[-9]	[-31]	[-49]	-101	-552	DT	-1.1	HoldShort?	(-10)	-15	-93	-5	-20	-2.4,9	44

36	Jul/7	15	36.18	36.88	33.92(-0.55)	33.24(-0.58)	32.4(0.24)	32.6	-1.7	-0	52(-4.9)	-30	[-9]	[-5]	[3]	-67	276	DP	0.2	OpenShort?	(-4)	4	7	8	-10	-1.1,11	45
37	Jul/7	14	36.18	36.88	34.11(-0.43)	33.43(-0.81)	32.32(-1.1)	32.46	-1.8	-0	57(1.5)	-40	[-7]	[-29]	[1]	-75	-307	DP	0.1	OpenShort	(-10)	-19	8	9	-20	-1.4,10	45
38	Jul/7	13	36.18	36.88	34.26(-0.47)	33.7(-0.75)	32.68(-1.3)	32.3	-1.9	-0	55(3.9)	-50	[-8]	[-32]	[-15]	-87	-410	DT	-0.3	OpenShort	(-7)	-22	-11	4	-20	-1.7,6	45
39	Jul/7	12	36.18	36.88	34.42(-0.39)	33.95(-0.23)	33.11(-1.3)	32.52	-1.8	-0	51(3.8)	-50	[-7]	[-27]	[-17]	-91	-473	DT	-0.6	OpenShort	(-7)	-22	20	-22	-20	-1.8,4	45
40	Jul/7	11	36.18	36.88	34.55(-0.47)	34.03(-0.75)	33.55(-1.56)	32.12	-2	-0	47(5.5)	-50	[-8]	[-37]	[-25]	-103	-617	DT	-1.5	HoldShort	(-7)	-27	-5	-27	-20	-2.5,10	45

41	Jul/7	10	36.18	36.88	34.71(-0.57)	34.29(-0.73)	34.08(-1.35)	32.22	-1.9	-0	42(1.6)	-50	[-10]	[-33]	[-56]	-100	-470	DT	-2.1	HoldShort	(-8)	-23	-93	-27	-20	-2.9,23	45
42	Jul/7	9	36.18	36.88	34.91(-0.44)	34.54(-0.23)	34.55(-0.52)	34.25	-0.9	-0	40(-10.2)	-50	[-8]	[-14]	[-5]	-25	149	DT	-0.4	OpenShort?	(-5)	-9	-10	-4	-9	-0.8,45	45
43	Jul/6	15	36.33	37.29	35.07(-0.51)	34.62(-0.11)	34.73(-0.19)	34.46	-1	2	50(-13.7)	-35	[-9]	[-6]	[-4]	-21	335	DT	-0.3	OpenShort?	(-7)	-3	-10	0	-9	-0.6,44	53
44	Jul/6	14	36.33	37.29	35.25(-0.52)	34.66(0.06)	34.8(0.83)	34.69	-0.9	2	64(-7.5)	-15	[-9]	[12]	[-2]	-19	634	RG	-0.1	Wait	(-8)	14	-5	3	-12	-0.5,44	53
45	Jul/6	13	36.33	37.29	35.43(-0.52)	34.64(0.13)	34.51(0.05)	34.79	-0.8	2	72(-4.9)	-15	[-9]	[-0]	[6]	-14	403	UR	0.2	SmallShort	(-8)	1	11	12	-3	-0.5,49	53

46	Jul/6	12	36.33	37.29	35.61(-0.52)	34.59(-0.55)	34.49(-0.14)	34.54	-0.9	2	77(-3.5)	-15	[-9]	[-9]	[3]	-22	231	DP	0	OpenShort	(-9)	-2	-28	21	20	-0.7,46	53
47	Jul/6	11	36.33	37.29	35.8(-0.42)	34.78(-0.09)	34.54(0.09)	35.17	-0.6	2	80(-6.3)	10	[-7]	[-1]	[15]	-28	307	RG	0.4	Wait	(-7)	2	17	12	20	-0.4,32	53
48	Jul/6	10	36.33	37.29	35.95(-0.58)	34.81(-0.23)	34.51(-0.03)	34.79	-0.8	2	86(-5.3)	20	[-10]	[-5]	[24]	-49	307	RG	0.2	Wait	(-8)	-1	71	-16	20	-0.7,19	53
49	Jul/6	9	36.33	37.29	36.16(-0.82)	34.89(-0.53)	34.52(-0.7)	33.28	-1.6	2	92(-0.6)	-50	[-14]	[-20]	[-42]	-84	-96	DT	-0.7	HoldShort?	(-13)	-12	-64	-28	-20	-1.6,6	53
50	Jul/2	15	36.41	37.26	36.46(-0.69)	35.08(-0.17)	34.76(0.2)	34.7	-0.8	3	92(3)	-25	[-12]	[-1]	[-7]	-63	333	DT	-0	OpenShort?	(-10)	3	-3	-21	-20	-1,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI