BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $24.8800 One month high (close): $39.5250

BEEM Daily Change: -4.12% Daily StdDev 6.41% BEEM EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $37.9(-4.12%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 1.31%(67%) Avg negative next hour return: -1.23%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	34.37	36.18	37.51(0.41)	38.51(-0.51)	37.76(-0.32)	37.68	1.2	10	65(-5.9)	50	[6]	[-6]	[-5]	-5	-500	DR	-0	OpenShort?	(6)	-5	1	-9	-20	0.1,43	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.51(hourly_sma_20 -0.45%) 36.18(daily_ema_10 -3.98%) 34.37(daily_ema_20 -8.78%) Resistance Levels: 38.51(weak_hourly_sma_10 2.2%)

2	Jun/24	14	34.37	36.18	37.36(0.56)	38.71(-0.36)	37.88(-0.93)	37.65	1.2	10	71(-5)	50	[9]	[-13]	[-13]	9	-798	DR	-0.1	OpenShort	(6)	-15	-9	-10	-20	0.1,56	65
3	Jun/24	13	34.37	36.18	37.15(0.59)	38.85(-0.22)	38.24(-0.78)	37.9	1.3	10	76(-3.5)	50	[9]	[-10]	[-9]	19	-678	DR	-0.2	OpenShort	(9)	-12	9	-12	-20	0.4,59	65
4	Jun/24	12	34.37	36.18	36.93(0.53)	38.94(0.1)	38.54(-0.91)	37.66	1.2	10	79(-3.8)	30	[8]	[-10]	[-26]	21	-650	DR	-0.4	OpenShort	(8)	-14	-9	-19	-20	0.3,63	65
5	Jun/24	11	34.37	36.18	36.74(0.64)	38.9(0.61)	38.89(-0.97)	37.9	1.3	10	83(-2.5)	35	[10]	[-6]	[-31]	38	-665	DR	-0.4	OpenShort	(9)	-15	-14	-15	-20	0.5,75	65

6	Jun/24	10	34.37	36.18	36.51(0.67)	38.67(0.83)	39.27(-0.67)	38.29	1.4	10	86(-0.5)	25	[11]	[0]	[-33]	54	-446	DR	-0.4	OpenShort	(10)	-11	-41	-12	-20	0.7,86	65
7	Jun/24	9	34.37	36.18	36.27(0.79)	38.35(1.17)	39.53(0.16)	39.44	1.8	10	86(3.5)	50	[12]	[17]	[-6]	77	34	CR	-0	OpenShort?	(12)	3	1	-9	-20	1.3,94	65
8	Jun/23	15	33.93	35.76	35.99(0.66)	37.91(1.16)	39.47(0.35)	39.41	1.9	12	83(7.1)	50	[10]	[19]	[2]	84	315	UT	-0	OpenLong?	(11)	6	-0	-9	20	1.5,96	70
9	Jun/23	14	33.93	35.76	35.76(0.58)	37.47(1.23)	39.33(1.07)	39.42	1.9	12	76(5.5)	50	[9]	[30]	[3]	91	678	UT	0	OpenLong	(10)	16	-13	-8	20	1.7,98	70
10	Jun/23	13	33.93	35.76	35.55(0.62)	37.02(1.42)	38.91(2.23)	39.78	2	12	70(8)	50	[10]	[50]	[17]	103	1126	UT	0.4	HoldLong	(9)	34	6	-7	20	2.1,100	70

11	Jun/23	12	33.93	35.76	35.33(0.56)	36.5(1.38)	38.06(2.39)	39.62	2	12	62(9.2)	50	[9]	[52]	[30]	110	1253	UT	0.9	HoldLong	(9)	37	19	-2	20	2.4,100	70
12	Jun/23	11	33.93	35.76	35.13(0.47)	36(1.54)	37.17(2.27)	39.09	1.8	12	53(9.4)	50	[7]	[51]	[28]	115	1237	UT	1.2	HoldLong	(8)	35	13	17	20	2.6,100	70
13	Jun/23	10	33.93	35.76	34.96(0.5)	35.45(1.48)	36.35(2.06)	38.74	1.7	12	44(10.9)	50	[8]	[47]	[49]	125	1095	UT	1.9	HoldLong	(6)	32	53	27	20	3,100	70
14	Jun/23	9	33.93	35.76	34.79(0.32)	34.93(1.05)	35.62(1.43)	37.33	1.2	12	33(5.4)	50	[5]	[34]	[48]	115	773	UT	1.8	HoldLong?	(5)	22	71	28	20	2.7,97	70
15	Jun/22	15	33.22	35.32	34.68(-0.02)	34.57(0.65)	35.12(0.52)	35.52	0.7	11	27(1.5)	50	[-0]	[14]	[12]	65	404	UR	0.5	SmallShort?	(0)	8	14	14	20	1.1,87	66

16	Jun/22	14	33.22	35.32	34.69(-0.11)	34.35(0.5)	34.94(0.3)	35.17	0.6	11	26(-1.1)	50	[-2]	[9]	[9]	44	347	UR	0.3	SmallShort	(-1)	5	8	12	20	0.6,79	66
17	Jun/22	13	33.22	35.32	34.73(-0.14)	34.18(0.33)	34.83(0.78)	34.97	0.5	11	27(-1.4)	50	[-2]	[15]	[9]	30	441	UR	0.2	SmallShort	(-2)	12	-5	16	20	0.3,72	66
18	Jun/22	12	33.22	35.32	34.78(-0.14)	34.07(0.1)	34.56(0.92)	35.1	0.6	11	28(-1.2)	50	[-2]	[15]	[22]	24	504	UR	0.6	SmallShort	(-2)	14	11	19	20	0.4,64	66
19	Jun/22	11	33.22	35.32	34.83(-0.17)	34.04(-0.14)	34.25(0.69)	34.83	0.5	11	29(-2.8)	50	[-3]	[10]	[22]	7	378	UR	0.6	SmallShort	(-3)	11	8	27	20	0,57	66
20	Jun/22	10	33.22	35.32	34.89(-0.32)	34.09(-0.21)	34.02(0.78)	34.63	0.4	11	32(-1.8)	50	[-5]	[10]	[17]	-18	494	UR	0.6	SmallShort	(-3)	12	-1	22	20	-0.3,40	66

21	Jun/22	9	33.22	35.32	35(-0.3)	34.16(-0.3)	33.76(0.71)	34.65	0.4	11	34(-1.7)	50	[-5]	[9]	[30]	-34	428	UR	0.8	SmallShort?	(-4)	11	44	18	20	-0.3,24	66
22	Jun/21	15	32.69	35.22	35.1(-0.46)	34.26(-0.62)	33.52(-0.15)	33.6	0.3	10	36(5)	20	[-7]	[-9]	[3]	-73	34	RG	0.1	Wait?	(-6)	-2	3	12	3	-1.3,10	62
23	Jun/21	14	32.69	35.22	35.26(-0.37)	34.48(-0.46)	33.57(-0.76)	33.52	0.2	10	31(2.1)	5	[-6]	[-17]	[-9]	-83	-283	RG	-0	Wait	(-7)	-12	-7	10	-20	-1.6,7	62
24	Jun/21	13	32.69	35.22	35.39(-0.25)	34.64(-0.43)	33.83(-0.97)	33.69	0.3	10	29(1.9)	25	[-4]	[-19]	[-2]	-88	-473	RG	-0.1	Wait	(-5)	-15	15	7	-20	-1.7,5	62
25	Jun/21	12	32.69	35.22	35.48(-0.37)	34.79(-0.68)	34.16(-1.18)	33.33	0.2	10	27(2.7)	-5	[-6]	[-25]	[-16]	-108	-524	RG	-0.9	SmallLong	(-4)	-18	-6	-7	-20	-2.3,0	62

26	Jun/21	11	32.69	35.22	35.61(-0.46)	35.03(-0.71)	34.57(-1.23)	33.47	0.2	10	24(2.5)	-10	[-7]	[-27]	[-21]	-113	-428	DT	-1.3	HoldShort	(-5)	-19	-16	-16	-20	-2.5,0	62
27	Jun/21	10	32.69	35.22	35.78(-0.46)	35.28(-0.59)	35(-1.07)	33.85	0.3	10	22(3.6)	-10	[-7]	[-23]	[-29]	-109	-326	DT	-1.5	HoldShort	(-6)	-17	-38	-18	-20	-2.5,4	62
28	Jun/21	9	32.69	35.22	35.95(-0.24)	35.49(-0.36)	35.38(-0.21)	34.8	0.6	10	18(1.5)	15	[-4]	[-7]	[-15]	-88	-113	RG	-0.9	SmallLong?	(-5)	-3	-22	-14	-20	-1.8,7	62
29	Jun/18	15	32.3	35.46	36.04(-0.06)	35.62(-0.2)	35.45(0.08)	35.36	0.8	14	16(-0.1)	50	[-1]	[1]	[-1]	-64	-104	RG	-0.2	Wait?	(-2)	1	-0	-6	-3	-1.2,16	72
30	Jun/18	14	32.3	35.46	36.06(0.09)	35.69(-0.43)	35.42(-0.19)	35.37	0.8	14	17(-1.2)	50	[1]	[-4]	[0]	-54	-340	RG	-0.1	Wait	(-1)	-3	-10	5	20	-1.1,24	72

31	Jun/18	13	32.3	35.46	36.03(0.14)	35.84(-0.3)	35.49(-0.2)	35.63	0.9	14	18(-1)	50	[2]	[-3]	[0]	-45	-324	RG	0.2	Wait	(2)	-3	-4	2	17	-0.6,20	72
32	Jun/18	12	32.3	35.46	35.98(0.13)	35.95(-0.28)	35.56(-0.11)	35.74	0.9	14	19(-0.9)	50	[2]	[-2]	[7]	-47	-241	RG	0.2	Wait	(2)	-2	23	-9	17	-0.3,11	72
33	Jun/18	11	32.3	35.46	35.93(0.03)	36.05(-0.26)	35.6(-0.52)	35.17	0.7	14	20(-0.4)	35	[1]	[-8]	[-14]	-70	-388	DR	-0.6	OpenShort	(1)	-8	-1	-23	-20	-1,5	72
34	Jun/18	10	32.3	35.46	35.92(0.05)	36.14(-0.06)	35.79(-0.48)	35.2	0.8	14	20(-0.2)	20	[1]	[-6]	[-23]	-51	-393	DR	-0.8	OpenShort	(0)	-7	-20	-18	-20	-0.9,22	72
35	Jun/18	9	32.3	35.46	35.9(0.09)	36.16(-0.09)	35.96(-0.66)	35.7	0.9	14	20(-0.4)	30	[1]	[-9]	[-12]	-19	-346	DR	-0.3	OpenShort?	(2)	-10	-12	-12	-20	-0.3,39	72

36	Jun/17	15	31.82	35.08	35.87(-0.08)	36.19(-0.22)	36.2(-0.37)	36	1	15	21(-0.7)	40	[-1]	[-6]	[0]	0	26	RG	-0.3	Wait?	(2)	-6	3	-9	8	0.2,45	72
37	Jun/17	14	31.82	35.08	35.9(-0.2)	36.27(-0.36)	36.34(-0.45)	35.93	1	15	21(-1.1)	20	[-3]	[-8]	[-4]	3	110	RG	-0.5	Wait	(-2)	-7	-7	-16	11	0,53	72
38	Jun/17	13	31.82	35.08	35.97(-0.16)	36.4(-0.15)	36.34(0)	36.1	1.1	15	22(-1.8)	35	[-2]	[0]	[-3]	18	211	RG	-0.4	Wait	(-2)	0	0	-5	-20	0.1,65	72
39	Jun/17	12	31.82	35.08	36.03(-0.23)	36.45(0.05)	36.5(0.38)	36.09	1.1	15	24(-1.1)	10	[-4]	[7]	[-17]	26	377	RG	-0.4	Wait	(-3)	6	-30	3	-20	0.1,73	72
40	Jun/17	11	31.82	35.08	36.11(-0.09)	36.43(0.6)	36.36(0.47)	36.88	1.3	15	25(-0.3)	50	[-1]	[14]	[4]	52	438	UR	0.5	SmallShort	(-2)	7	8	21	-20	0.8,82	72

41	Jun/17	10	31.82	35.08	36.14(-0.08)	36.21(0.55)	36.19(-0.05)	36.68	1.2	15	26(0.1)	45	[-1]	[5]	[-1]	33	221	RG	0.5	Wait	(-2)	-1	-4	18	-20	0.5,70	72
42	Jun/17	9	31.82	35.08	36.17(0.04)	36.01(0.54)	36.21(-0.25)	36.78	1.2	15	26(0.1)	50	[1]	[3]	[13]	18	56	UT	0.6	OpenLong?	(-1)	-4	28	1	20	0.6,53	72
43	Jun/16	15	31.26	34.66	36.15(0.04)	35.82(0.35)	36.3(-0.29)	36.07	1.1	16	25(-0.4)	50	[1]	[1]	[5]	-12	-141	UT	-0.2	OpenLong?	(-1)	-4	26	-17	-11	-0.1,41	74
44	Jun/16	14	31.26	34.66	36.14(0.16)	35.7(0.16)	36.41(-0.24)	35.41	1	16	26(-1.3)	45	[2]	[0]	[-19]	-22	-436	DR	-0.9	OpenShort	(-0)	-4	-23	-20	-20	-0.7,46	74
45	Jun/16	13	31.26	34.66	36.08(0.23)	35.64(0.28)	36.5(0.73)	36.01	1.1	16	27(-0.8)	50	[4]	[16]	[-8]	14	-70	CR	-0.4	HoldShort	(3)	11	-29	3	11	-0.1,66	74

46	Jun/16	12	31.26	34.66	36(0.3)	35.54(0.04)	36.23(1.15)	36.77	1.3	16	28(-0.8)	50	[5]	[21]	[16]	39	196	UT	0.5	OpenLong	(5)	18	-18	22	20	0.7,71	74
47	Jun/16	11	31.26	34.66	35.89(0.4)	35.52(-0.05)	35.82(1.38)	37.24	1.4	16	29(0.2)	50	[6]	[24]	[42]	39	316	UT	1.2	OpenLong	(6)	21	24	33	20	1.1,61	74
48	Jun/16	10	31.26	34.66	35.75(0.32)	35.54(-0.18)	35.33(0.99)	36.61	1.3	16	29(0.1)	50	[5]	[17]	[30]	4	161	UT	1.1	OpenLong	(5)	15	29	1	20	0.7,36	74
49	Jun/16	9	31.26	34.66	35.64(0.16)	35.6(-0.55)	34.98(0.55)	35.86	1.1	16	28(-1)	50	[2]	[7]	[28]	-26	39	UT	0.7	OpenLong?	(3)	8	47	-9	20	0.2,19	74
50	Jun/15	15	30.7	34.18	35.58(0.08)	35.8(-0.76)	34.79(-0.17)	34.7	0.9	16	29(-0.8)	50	[1]	[-6]	[-7]	-60	-386	DR	-0.1	OpenShort?	(-0)	-3	1	-20	-20	-0.7,8	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI