BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $23.3900 One month high (close): $37.5100

BEEM Daily Change: -0.89% Daily StdDev 6.55% BEEM EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $35.6(-0.89%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	31.82	35.08	35.87(-0.08)	36.19(-0.22)	36.2(-0.37)	36	1	15	20(-1.5)	40	[-1]	[-6]	[0]	0	25	RG	-0.3	Wait?	(2)	-6	3	-9	8	0.2,45	72
Daily Trend: % Up Forces: Down Forces: 35.87(hourly_sma_20 -0.36%) Support Levels: 35.08(daily_ema_10 -2.56%) 31.82(daily_ema_20 -11.61%) Resistance Levels: 36.19(weak_hourly_sma_10 0.53%)

2	Jun/17	14	31.82	35.08	35.9(-0.2)	36.27(-0.36)	36.34(-0.45)	35.93	1	15	21(-1.1)	20	[-3]	[-8]	[-4]	3	114	RG	-0.5	Wait	(-2)	-7	-6	-16	11	0,53	72
3	Jun/17	13	31.82	35.08	35.97(-0.16)	36.4(-0.15)	36.34(0)	36.1	1.1	15	22(-1.8)	35	[-2]	[0]	[-3]	18	218	RG	-0.4	Wait	(-2)	0	0	-5	-20	0.1,65	72
4	Jun/17	12	31.82	35.08	36.03(-0.23)	36.45(0.05)	36.5(0.38)	36.09	1.1	15	24(-1.1)	15	[-4]	[7]	[-16]	26	391	RG	-0.4	Wait	(-3)	6	-29	3	-20	0.1,73	72
5	Jun/17	11	31.82	35.08	36.11(-0.09)	36.43(0.6)	36.36(0.47)	36.88	1.3	15	25(-0.3)	45	[-1]	[14]	[3]	52	447	UR	0.5	SmallShort	(-2)	7	7	21	-20	0.8,82	72

6	Jun/17	10	31.82	35.08	36.14(-0.08)	36.21(0.55)	36.19(-0.05)	36.68	1.2	15	26(0.1)	45	[-1]	[5]	[-1]	33	224	RG	0.5	Wait	(-2)	-1	-4	18	-20	0.5,70	72
7	Jun/17	9	31.82	35.08	36.17(0.04)	36.01(0.54)	36.21(-0.25)	36.78	1.2	15	26(0.1)	50	[1]	[3]	[12]	18	51	UT	0.6	OpenLong?	(-1)	-4	27	1	20	0.6,53	72
8	Jun/16	15	31.26	34.66	36.15(0.04)	35.82(0.35)	36.3(-0.29)	36.07	1.1	16	25(-0.4)	50	[1]	[1]	[5]	-12	-146	UT	-0.2	OpenLong?	(-1)	-4	25	-17	-11	-0.1,41	74
9	Jun/16	14	31.26	34.66	36.14(0.16)	35.7(0.16)	36.41(-0.24)	35.41	1	16	26(-1.3)	45	[2]	[0]	[-18]	-22	-445	DR	-0.9	OpenShort	(-0)	-4	-23	-20	-20	-0.7,46	74
10	Jun/16	13	31.26	34.66	36.08(0.23)	35.64(0.28)	36.5(0.73)	36.01	1.1	16	27(-0.8)	50	[4]	[16]	[-8]	14	-72	CR	-0.4	HoldShort	(3)	11	-28	3	11	-0.1,66	74

11	Jun/16	12	31.26	34.66	36(0.3)	35.54(0.04)	36.23(1.15)	36.77	1.3	16	28(-0.8)	50	[5]	[21]	[16]	39	195	UT	0.5	OpenLong	(5)	18	-17	22	20	0.7,71	74
12	Jun/16	11	31.26	34.66	35.89(0.4)	35.52(-0.05)	35.82(1.38)	37.24	1.4	16	29(0.2)	50	[6]	[24]	[42]	39	313	UT	1.2	OpenLong	(5)	21	23	33	20	1.1,61	74
13	Jun/16	10	31.26	34.66	35.75(0.32)	35.54(-0.18)	35.33(0.99)	36.61	1.3	16	29(0.1)	50	[5]	[17]	[32]	4	158	UT	1.1	OpenLong	(5)	15	28	20	20	0.7,36	74
14	Jun/16	9	31.26	34.66	35.64(0.16)	35.6(-0.55)	34.98(0.55)	35.86	1.1	16	28(-1)	50	[2]	[7]	[31]	-26	38	UT	0.7	OpenLong?	(3)	8	45	7	20	0.2,19	74
15	Jun/15	15	30.7	34.18	35.58(0.08)	35.8(-0.76)	34.79(-0.17)	34.7	0.9	16	29(-0.8)	50	[1]	[-6]	[-5]	-60	-391	DR	-0.1	OpenShort?	(-0)	-3	1	-6	-20	-0.7,8	80

16	Jun/15	14	30.7	34.18	35.55(0.14)	36.08(-0.68)	34.85(-1.08)	34.68	0.9	16	30(-1.8)	35	[2]	[-19]	[-14]	-55	-700	DR	-0.1	OpenShort	(1)	-16	-5	-11	-20	-0.7,13	80
17	Jun/15	13	30.7	34.18	35.5(0.23)	36.33(-0.45)	35.23(-1.44)	34.81	1	16	32(-1.6)	20	[4]	[-22]	[-21]	-48	-858	DR	-0.3	OpenShort	(2)	-22	-2	-17	-20	-0.5,15	80
18	Jun/15	12	30.7	34.18	35.42(0.23)	36.49(-0.23)	35.75(-1.31)	34.87	1	16	34(-1.1)	20	[4]	[-19]	[-27]	-43	-791	DR	-0.6	OpenShort	(3)	-20	0	-33	-20	-0.4,17	80
19	Jun/15	11	30.7	34.18	35.34(0.19)	36.57(0.13)	36.22(-1.59)	34.87	1	16	35(-0.6)	15	[3]	[-20]	[-35]	-23	-790	DR	-0.9	OpenShort	(3)	-24	-5	-35	-20	-0.3,35	80
20	Jun/15	10	30.7	34.18	35.27(0.14)	36.52(0.18)	36.8(-1.35)	35	1	16	35(-0.1)	10	[2]	[-17]	[-50]	4	-614	DR	-1.2	OpenShort	(3)	-20	-59	-27	-20	-0.2,59	80

21	Jun/15	9	30.7	34.18	35.22(0.3)	36.46(0.55)	37.3(-0.33)	36.6	1.4	16	35(0.7)	35	[5]	[2]	[-17]	55	-40	CR	-0.5	HoldShort?	(5)	-5	-28	-16	-20	0.9,82	80
22	Jun/14	15	30.14	33.8	35.12(0.34)	36.26(0.85)	37.42(0.48)	37.38	1.6	19	35(2.7)	50	[5]	[19]	[2]	81	395	UT	-0	OpenLong?	(6)	7	4	-6	20	1.5,93	88
23	Jun/14	14	30.14	33.8	35(0.17)	35.96(0.82)	37.24(0.85)	37.26	1.6	19	32(0.8)	50	[3]	[23]	[0]	86	695	UT	0	HoldLong	(5)	13	-19	-6	20	1.6,96	88
24	Jun/14	13	30.14	33.8	34.94(0.15)	35.67(0.84)	36.93(1.89)	37.78	1.7	19	31(2.4)	50	[2]	[39]	[23]	103	1174	UT	0.6	HoldLong	(4)	29	10	11	20	2.1,100	88
25	Jun/14	12	30.14	33.8	34.89(0.17)	35.37(0.98)	36.24(1.77)	37.49	1.7	19	29(2.5)	50	[3]	[39]	[24]	100	1054	UT	1	HoldLong	(2)	27	10	23	20	2,100	88

26	Jun/14	11	30.14	33.8	34.83(0.18)	35.03(1.03)	35.61(1.45)	37.21	1.6	19	26(2.4)	50	[3]	[34]	[33]	103	887	UT	1.4	HoldLong	(2)	22	27	39	20	2.1,100	88
27	Jun/14	10	30.14	33.8	34.77(0.12)	34.67(0.94)	35.1(1.24)	36.47	1.4	19	24(1.1)	50	[2]	[30]	[28]	70	705	UT	1.3	OpenLong	(1)	19	30	32	20	1.6,80	88
28	Jun/14	9	30.14	33.8	34.73(0.01)	34.35(0.72)	34.67(0.75)	35.68	1.3	19	23(0.3)	50	[0]	[21]	[29]	30	470	UT	1	OpenLong?	(0)	11	51	16	20	0.9,57	88
29	Jun/11	15	29.45	32.97	34.73(-0.12)	34.11(0.27)	34.41(-0.26)	34.37	1.2	18	23(-1.1)	45	[-2]	[0]	[2]	-15	-41	UR	-0	SmallShort?	(-2)	-4	2	4	11	-0.4,45	81
30	Jun/11	14	29.45	32.97	34.77(-0.14)	34.02(0.11)	34.5(0.16)	34.32	1.2	18	24(0.1)	40	[-2]	[5]	[-2]	-25	78	RG	-0.2	Wait	(-2)	3	-13	1	20	-0.5,38	81

31	Jun/11	13	29.45	32.97	34.82(-0.08)	33.98(0.03)	34.45(0.6)	34.66	1.2	18	24(-0.3)	50	[-1]	[12]	[16]	-19	210	UR	0.2	SmallShort	(-2)	9	13	3	20	-0.2,36	81
32	Jun/11	12	29.45	32.97	34.85(-0.17)	33.97(-0.23)	34.24(0.64)	34.32	1.2	18	24(0.1)	50	[-3]	[10]	[10]	-26	229	UR	0.1	SmallShort	(-2)	10	-3	12	20	-0.5,37	81
33	Jun/11	11	29.45	32.97	34.91(-0.13)	34.05(-0.48)	34.02(0.66)	34.4	1.2	18	24(0.2)	50	[-2]	[9]	[13]	-28	191	UR	0.4	SmallShort	(-3)	10	-16	17	20	-0.5,35	81
34	Jun/11	10	29.45	32.97	34.95(-0.02)	34.22(-0.53)	33.8(0.78)	34.8	1.3	18	24(-0.7)	50	[-0]	[10]	[33]	-27	205	UR	1	SmallShort	(-1)	12	30	24	20	-0.2,28	81
35	Jun/11	9	29.45	32.97	34.96(-0.29)	34.4(-0.69)	33.54(0.06)	34.05	1.1	18	24(-1.7)	50	[-5]	[-3]	[13]	-61	89	RG	0.5	Wait?	(-2)	1	16	15	20	-0.9,12	81

36	Jun/10	15	28.81	32.45	35.06(-0.49)	34.64(-0.63)	33.52(-0.52)	33.65	1.1	16	26(1.3)	15	[-8]	[-13]	[3]	-79	16	RG	0.1	Wait?	(-5)	-8	18	10	-20	-1.3,4	80
37	Jun/10	14	28.81	32.45	35.23(-0.45)	34.86(-0.71)	33.7(-1.09)	33.21	1	16	25(1.9)	-15	[-6]	[-20]	[-16]	-98	-384	DT	-0.5	OpenShort	(-8)	-16	-2	3	-20	-1.9,0	80
38	Jun/10	13	28.81	32.45	35.39(-0.44)	35.11(-0.67)	34.07(-1.63)	33.27	1	16	23(2.9)	-20	[-6]	[-27]	[-23]	-105	-563	DT	-0.8	HoldShort	(-6)	-23	-10	-10	-20	-2.2,0	80
39	Jun/10	12	28.81	32.45	35.55(-0.33)	35.35(-0.48)	34.63(-1.81)	33.51	1.1	16	20(3)	-10	[-5]	[-28]	[-32]	-110	-703	DT	-1.3	HoldShort	(-6)	-26	-18	-29	-20	-2.4,0	80
40	Jun/10	11	28.81	32.45	35.67(-0.28)	35.52(-0.38)	35.27(-1.36)	33.95	1.2	16	17(1.8)	-10	[-4]	[-21]	[-33]	-106	-547	DT	-1.8	HoldShort	(-4)	-19	-23	-44	-20	-2.4,4	80

41	Jun/10	10	28.81	32.45	35.77(-0.04)	35.66(-0.18)	35.76(-0.74)	34.53	1.3	16	15(-2)	10	[-1]	[-10]	[-27]	-76	-506	RG	-1.9	SmallLong	(-3)	-11	-22	-38	-20	-1.9,22	80
42	Jun/10	9	28.81	32.45	35.78(0.18)	35.72(-0.14)	36.02(-0.35)	35.1	1.5	16	17(-6.8)	25	[3]	[-3]	[-22]	-23	-479	DR	-1.3	OpenShort?	(1)	-5	-37	-14	-20	-0.9,50	80
43	Jun/9	15	28.33	31.99	35.72(0.55)	35.77(0.21)	36.15(0.26)	36.08	1.8	18	24(-7.8)	50	[8]	[11]	[-6]	26	-412	CR	-0.1	HoldShort?	(5)	4	-22	5	5	0.3,68	90
44	Jun/9	14	28.33	31.99	35.53(0.76)	35.69(0.51)	36.06(0.79)	36.68	2	18	32(-4.7)	50	[11]	[22]	[12]	38	-274	UT	0.5	OpenLong	(9)	11	11	8	20	0.9,65	90
45	Jun/9	13	28.33	31.99	35.26(0.7)	35.51(0.07)	35.78(0.63)	36.39	1.9	18	36(-2.7)	50	[10]	[16]	[19]	19	-259	UT	0.4	OpenLong	(10)	9	19	0	20	0.7,51	90

46	Jun/9	12	28.33	31.99	35.01(0.57)	35.48(-0.36)	35.56(0.39)	35.88	1.8	18	39(-2.7)	50	[8]	[9]	[15]	10	-247	UT	0.2	OpenLong	(9)	6	7	-3	20	0.5,47	90
47	Jun/9	11	28.33	31.99	34.81(0.58)	35.61(-0.16)	35.42(0.07)	35.7	1.7	18	42(-2.3)	50	[8]	[6]	[4]	15	-341	UT	0.2	OpenLong	(8)	1	2	-5	20	0.5,52	90
48	Jun/9	10	28.33	31.99	34.61(0.59)	35.67(-0.22)	35.4(0.2)	35.64	1.7	18	44(-1.8)	50	[8]	[8]	[9]	18	-272	UT	0.1	OpenLong	(8)	3	14	6	20	0.5,55	90
49	Jun/9	9	28.33	31.99	34.41(0.54)	35.75(-0.19)	35.33(0.25)	35.27	1.6	18	46(-1)	50	[8]	[8]	[-3]	20	-255	CR	-0	HoldShort?	(8)	4	-1	7	-20	0.4,60	90
50	Jun/8	15	27.8	30.95	34.22(0.46)	35.82(-0.18)	35.24(-0.49)	35.29	1.9	16	47(-6.3)	50	[7]	[-3]	[-3]	30	-313	DR	0	OpenShort?	(8)	-7	3	10	-20	0.5,67	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI