BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $21.6500 One month high (close): $36.0900

BEEM Daily Change: 6.41% Daily StdDev 7.48% BEEM EMA_5_Trend: 3.31% 10Minute StdDev: $0

Latest Price : $25.58(6.41%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: -0.7

Sample size 11 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.71%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	28.84	24.99	24.52(0.52)	24.84(0.74)	25.05(0.05)	25.67	-0.7	-17	16(0.1)	10	[7]	[6]	[17]	68	-17	RG	0.8	SmallShort?	(5)	1	25	12	20	1.6,78	33
Daily Trend: % Up Forces: Down Forces: 24.99(daily_ema_10 -2.65%) Support Levels: 24.84(weak_hourly_sma_10 -3.23%) 24.52(weak_hourly_sma_20 -4.48%) Resistance Levels: 28.84(daily_ema_20 12.35%)

2	May/20	14	28.84	24.99	24.39(0.41)	24.66(0.59)	25.04(-0.38)	25.22	-0.8	-17	16(-1.6)	-10	[6]	[-1]	[9]	40	-148	RG	0.2	Wait	(6)	-5	22	-6	20	1.1,62	33
3	May/20	13	28.84	24.99	24.29(0.49)	24.52(0.5)	25.14(0.61)	24.83	-0.9	-17	18(-1.7)	0	[7]	[12]	[0]	25	-110	RG	-0.4	Wait	(5)	8	12	-17	-16	0.7,57	33
4	May/20	12	28.84	24.99	24.17(0.46)	24.4(0.44)	24.99(0.55)	24.61	-0.9	-17	19(-1.1)	-25	[6]	[10]	[-10]	32	-128	CR	-0.4	HoldShort	(6)	7	-18	-14	-20	0.5,69	33
5	May/20	11	28.84	24.99	24.06(0.5)	24.29(0.05)	24.85(0.89)	24.94	-0.8	-17	20(0.2)	-10	[7]	[12]	[4]	59	105	RG	0.1	Wait	(8)	12	-35	14	20	0.9,86	33

6	May/20	10	28.84	24.99	23.94(0.52)	24.28(0.26)	24.63(1.45)	25.59	-0.7	-17	20(1.6)	25	[7]	[21]	[26]	76	532	UT	1	OpenLong	(9)	19	-7	22	20	1.8,81	33
7	May/20	9	28.84	24.99	23.82(0.51)	24.22(0.29)	24.28(1.61)	25.72	-0.7	-17	19(2.5)	20	[7]	[23]	[67]	74	700	UT	1.7	OpenLong?	(8)	22	95	22	20	2.2,69	33
8	May/19	15	29.2	25.27	23.7(0.15)	24.15(-0.04)	23.9(0.38)	24.08	-1.1	-19	16(-0.1)	-30	[2]	[2]	[3]	17	110	RG	0.2	Wait?	(2)	5	8	3	-4	0.5,54	30
9	May/19	14	29.2	25.27	23.66(-0.02)	24.16(-0.08)	23.81(0.33)	23.94	-1.2	-19	16(-0.1)	-50	[-0]	[1]	[-2]	11	220	RG	0.2	Wait	(2)	4	6	2	-20	0.4,51	30
10	May/19	13	29.2	25.27	23.67(-0.04)	24.18(-0.08)	23.73(-0.81)	23.83	-1.2	-19	16(0.1)	-50	[-1]	[-15]	[-7]	9	-87	DT	0.1	OpenShort	(-1)	-11	0	-1	-20	0.2,54	30

11	May/19	12	29.2	25.27	23.68(0.02)	24.2(0.31)	23.92(-0.97)	23.83	-1.2	-19	16(-0.1)	-50	[0]	[-14]	[-13]	7	-198	DR	-0.1	OpenShort	(-1)	-13	2	-5	-20	0.2,52	30
12	May/19	11	29.2	25.27	23.67(-0.03)	24.13(0.27)	24.15(-1.03)	23.8	-1.2	-19	16(0)	-50	[-0]	[-15]	[-14]	4	-172	DT	-0.5	OpenShort	(0)	-14	9	-26	-20	0.2,49	30
13	May/19	10	29.2	25.27	23.68(-0.06)	24.07(0.51)	24.4(-0.44)	23.65	-1.2	-19	16(0)	-50	[-1]	[-6]	[-19]	11	-60	DT	-1	OpenShort	(-1)	-6	6	-26	-20	-0,61	30
14	May/19	9	29.2	25.27	23.69(-0.07)	23.95(0.51)	24.51(-0.48)	23.55	-1.2	-19	16(-1.4)	-50	[-1]	[-6]	[-45]	23	-110	DT	-1.3	OpenShort?	(-1)	-6	-70	-24	-20	-0.2,78	30
15	May/18	15	29.62	25.92	23.71(0.55)	23.83(0.97)	24.63(0.64)	24.79	-1.1	-16	18(-2.3)	-5	[7]	[14]	[4]	81	80	RG	0.2	Wait?	(3)	9	-11	2	20	1.4,96	30

16	May/18	14	29.62	25.92	23.58(0.73)	23.6(0.8)	24.47(1.54)	24.98	-1.1	-16	20(-0.3)	35	[10]	[25]	[18]	89	267	UT	0.6	HoldLong	(8)	20	-3	10	20	1.6,99	30
17	May/18	13	29.62	25.92	23.41(0.73)	23.41(0.7)	24.1(1.56)	25.04	-1	-16	20(-0.4)	35	[10]	[25]	[46]	95	377	UT	1.1	HoldLong	(11)	21	50	16	20	1.8,100	30
18	May/18	12	29.62	25.92	23.24(0.63)	23.25(0.34)	23.73(1.48)	24.18	-1.2	-16	21(-0.5)	30	[8]	[21]	[21]	74	156	UT	0.5	OpenLong	(8)	20	2	23	20	1,99	30
19	May/18	11	29.62	25.92	23.1(0.56)	23.17(0.08)	23.38(1.53)	24.15	-1.3	-16	21(0.2)	25	[7]	[20]	[28]	59	278	UT	0.8	OpenLong	(9)	20	8	19	20	1.1,81	30
20	May/18	10	29.62	25.92	22.97(0.46)	23.15(-0.04)	23.03(1.31)	24.01	-1.3	-16	21(0.7)	20	[6]	[16]	[44]	47	321	UT	1.1	OpenLong	(7)	17	54	22	20	1.1,69	30

21	May/18	9	29.62	25.92	22.87(0.05)	23.16(-0.27)	22.73(0.01)	23.11	-1.5	-16	20(0)	-45	[1]	[-4]	[3]	6	49	RG	0.4	Wait?	(4)	0	-5	8	20	0.3,48	30
22	May/17	15	29.9	26.55	22.86(0.08)	23.22(-0.3)	22.73(-0.16)	23.2	-1.6	-16	20(-2)	-20	[1]	[-8]	[19]	2	35	RG	0.5	Wait?	(1)	-2	47	1	20	0.4,42	26
23	May/17	14	29.9	26.55	22.84(-0.43)	23.29(-0.64)	22.77(-0.81)	22.45	-1.8	-16	22(-2.3)	-50	[-6]	[-20]	[-10]	-20	45	DT	-0.3	OpenShort	(-1)	-11	5	-13	-20	-0.4,40	26
24	May/17	13	29.9	26.55	22.94(-0.57)	23.44(-0.62)	22.96(-1.36)	22.37	-1.8	-16	25(-2.8)	-50	[-8]	[-28]	[-21]	-18	-35	DT	-0.6	OpenShort	(-7)	-18	-10	-16	-20	-0.6,47	26
25	May/17	12	29.9	26.55	23.07(-0.66)	23.59(0.13)	23.28(-1.3)	22.53	-1.7	-16	27(-1.8)	-50	[-9]	[-22]	[-39]	-1	85	DT	-0.7	OpenShort	(-8)	-17	-34	-10	-20	-0.5,62	26

26	May/17	11	29.9	26.55	23.22(-0.5)	23.56(0.67)	23.59(-0.54)	23.09	-1.6	-16	29(-2.1)	-50	[-7]	[-8]	[-30]	20	284	DT	-0.4	OpenShort	(-8)	-7	-18	-5	-20	-0.1,72	26
27	May/17	10	29.9	26.55	23.34(-0.45)	23.4(0.72)	23.72(-0.39)	23.39	-1.5	-16	31(-1.1)	-50	[-6]	[-6]	[-11]	29	350	DT	-0.3	OpenShort	(-6)	-5	-1	0	-20	0,79	26
28	May/17	9	29.9	26.55	23.45(-0.34)	23.23(0.92)	23.81(-0.48)	23.41	-1.5	-16	32(-1.3)	-50	[-5]	[-5]	[-21]	29	188	DT	-0.3	OpenShort?	(-7)	-6	-32	4	-20	-0,79	26
29	May/14	15	30.29	27.4	23.53(-0.29)	23.02(1)	23.93(0.13)	23.96	-1.6	-15	34(-3.4)	-50	[-4]	[3]	[5]	34	481	UR	0	SmallShort?	(-4)	2	-8	7	20	0.3,76	25
30	May/14	14	30.29	27.4	23.6(-0.31)	22.79(0.96)	23.9(1.57)	24.09	-1.6	-15	37(-1.9)	-20	[-4]	[22]	[23]	28	877	UR	0.1	SmallShort	(-4)	21	20	9	20	0.3,70	25

31	May/14	13	30.29	27.4	23.67(-0.48)	22.57(0.33)	23.53(1.9)	23.75	-1.6	-15	39(-1.2)	-30	[-6]	[21]	[22]	16	934	UR	0.1	SmallShort	(-6)	25	-7	13	20	0.1,63	25
32	May/14	12	30.29	27.4	23.78(-0.38)	22.5(0.48)	23.09(1.93)	23.87	-1.6	-15	40(-0.7)	-25	[-5]	[23]	[28]	14	858	UR	0.5	SmallShort	(-6)	25	-5	26	20	0.1,61	25
33	May/14	11	30.29	27.4	23.87(-0.28)	22.39(-0.21)	22.65(2.43)	23.96	-1.6	-15	41(-0.4)	-20	[-4]	[25]	[52]	1	879	UR	0.8	SmallShort	(-5)	32	8	29	20	0.1,48	25
34	May/14	10	30.29	27.4	23.94(-0.23)	22.44(-0.51)	22.11(1.96)	23.83	-1.6	-15	41(0)	-15	[-3]	[17]	[83]	-23	631	UR	1	SmallShort	(-4)	26	100	21	20	-0.1,30	25
35	May/14	9	30.29	27.4	24(-0.37)	22.56(-1.43)	21.68(0.3)	22.24	-2	-15	41(1.1)	-15	[-5]	[-11]	[35]	-65	-307	DP	0.3	OpenShort?	(-9)	4	45	13	20	-1.1,13	25

36	May/13	15	30.8	28.43	24.09(-0.64)	22.89(-1.62)	21.62(-1.28)	21.55	-2.5	-15	40(-1.5)	-50	[-8]	[-35]	[-6]	-85	-749	DT	-0	HoldShort?	(-8)	-17	-8	5	-20	-1.6,5	22
37	May/13	14	30.8	28.43	24.24(-1)	23.27(-1.64)	21.9(-1.06)	21.68	-2.4	-15	42(0.4)	-50	[-13]	[-34]	[-2]	-87	-357	DT	-0.1	HoldShort	(-9)	-14	27	5	-20	-1.6,3	22
38	May/13	13	30.8	28.43	24.49(-1.16)	23.66(-1.59)	22.13(-2.76)	21.27	-2.5	-15	41(0.7)	-50	[-16]	[-57]	[-42]	-103	-858	DT	-0.6	CloseShort	(-16)	-37	-26	-6	-20	-2.1,0	22
39	May/13	12	30.8	28.43	24.78(-1.25)	24.04(-1.5)	22.76(-2.85)	21.68	-2.4	-15	41(0.3)	-50	[-17]	[-57]	[-38]	-99	-733	DT	-0.7	HoldShort	(-16)	-38	-14	-5	-20	-2,1	22
40	May/13	11	30.8	28.43	25.09(-1.29)	24.41(-1.47)	23.43(-3.03)	21.9	-2.4	-15	40(0.6)	-50	[-17]	[-60]	[-58]	-102	-761	DT	-1	CloseShort	(-18)	-40	-66	-18	-20	-2.1,1	22

41	May/13	10	30.8	28.43	25.42(-1.11)	24.77(-1.2)	24.16(-1.92)	22.98	-2.1	-15	40(-1.3)	-50	[-15]	[-43]	[-22]	-85	-358	DT	-0.8	HoldShort	(-16)	-26	9	-17	-20	-1.6,5	22
42	May/13	9	30.8	28.43	25.71(-1.17)	25.07(-1.09)	24.63(-2.2)	22.84	-2.1	-15	41(-2.8)	-50	[-16]	[-46]	[-64]	-84	-525	DT	-1.2	HoldShort?	(-17)	-29	-89	-19	-20	-1.9,14	22
43	May/12	15	31.47	29.7	26.01(-1.12)	25.35(-0.35)	25.18(-0.57)	24.39	-2.1	-13	44(-11)	-50	[-15]	[-18]	[-26]	-47	312	DT	-0.5	OpenShort?	(-13)	-8	-36	-2	-20	-1,28	32
44	May/12	14	31.47	29.7	26.3(-1.13)	25.44(0.01)	25.32(-0.26)	25.03	-1.9	-13	55(-4.4)	-50	[-15]	[-12]	[-20]	-33	538	DT	-0.2	OpenShort	(-14)	-4	-29	3	-20	-0.7,35	32
45	May/12	13	31.47	29.7	26.6(-0.93)	25.44(0.59)	25.39(0.01)	25.57	-1.7	-13	59(-4)	-50	[-13]	[-4]	[-0]	-26	506	DT	0.1	OpenShort	(-15)	0	12	9	-20	-0.5,37	32

46	May/12	12	31.47	29.7	26.85(-0.97)	25.29(0.27)	25.39(-0.47)	25.35	-1.8	-13	63(-2.4)	-50	[-13]	[-12]	[-7]	-40	257	DT	-0	OpenShort	(-14)	-6	-13	4	-20	-0.7,28	32
47	May/12	11	31.47	29.7	27.11(-0.91)	25.22(-0.37)	25.51(-0.01)	25.59	-1.7	-13	66(-1.8)	-50	[-12]	[-10]	[23]	-43	315	DP	0	OpenShort	(-13)	-0	27	3	20	-0.7,25	32
48	May/12	10	31.47	29.7	27.36(-0.96)	25.31(-0.79)	25.51(-0.17)	25.1	-1.9	-13	67(-0.8)	-50	[-13]	[-15]	[2]	-54	52	DP	-0.2	OpenShort	(-15)	-2	-13	-18	20	-1,21	32
49	May/12	9	31.47	29.7	27.62(-0.97)	25.51(-1.06)	25.55(0.25)	25.33	-1.8	-13	68(0.9)	-50	[-13]	[-12]	[6]	-51	166	DP	-0.1	OpenShort?	(-14)	3	-14	-17	20	-1,24	32
50	May/11	15	32.18	30.77	27.89(-0.75)	25.78(-1.08)	25.49(1.18)	25.58	-2	-11	67(-2.3)	-50	[-10]	[2]	[6]	-51	181	UR	0	SmallShort?	(-13)	16	-20	-17	20	-1,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI