BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $29.8100 One month high (close): $43.6500

BEEM Daily Change: -4.02% Daily StdDev 7.25% BEEM EMA_5_Trend: 2.91% 10Minute StdDev: $0

Latest Price : $34.64(-4.02%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: -0.5

Sample size 12 Avg positive next hour return: 0.79%(25%) Avg negative next hour return: -1.65%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	36.66	33.64	34.81(0.05)	35.17(-0.22)	34.59(-0.46)	34.53	-0.5	-9	19(-3.4)	-50	[1]	[-9]	[-10]	-47	-247	DR	-0.1	OpenShort?	(1)	-6	2	-17	-20	-0.4,13	40
Daily Trend: % Up Forces: 34.81(hourly_sma_20 0.81%) Down Forces: 33.64(daily_ema_10 -2.58%) Support Levels: Resistance Levels: 35.17(hourly_sma_10 1.85%) 36.66(daily_ema_20 6.17%)

2	Apr/27	14	36.66	33.64	34.79(0.26)	35.25(-0.25)	34.75(-0.85)	34.49	-0.6	-9	22(-3)	-50	[4]	[-13]	[-11]	-33	-562	DR	-0.3	OpenShort	(1)	-12	1	-21	-20	-0.3,25	40
3	Apr/27	13	36.66	33.64	34.7(0.28)	35.34(-0.15)	35.05(-0.9)	34.46	-0.6	-9	25(-1.7)	-50	[4]	[-13]	[-18]	-24	-578	DR	-0.6	OpenShort	(4)	-12	-6	-28	-20	-0.2,31	40
4	Apr/27	12	36.66	33.64	34.6(0.24)	35.39(-0.1)	35.37(-0.67)	34.62	-0.5	-9	27(-0.2)	-50	[3]	[-10]	[-18]	4	-396	DR	-0.7	OpenShort	(4)	-9	-10	-28	-20	0,54	40
5	Apr/27	11	36.66	33.64	34.52(0.16)	35.43(0.13)	35.61(-0.4)	34.87	-0.5	-9	27(-0.6)	-50	[2]	[-5]	[-20]	31	-161	DR	-0.7	OpenShort	(4)	-6	-17	-21	-20	0.3,73	40

6	Apr/27	10	36.66	33.64	34.46(0.27)	35.38(0.21)	35.75(0.01)	35.32	-0.3	-9	28(-0.2)	-50	[4]	[2]	[-15]	59	-19	CR	-0.4	HoldShort	(3)	0	-25	-10	-20	0.8,89	40
7	Apr/27	9	36.66	33.64	34.37(0.41)	35.31(0.67)	35.75(0.33)	35.98	-0.2	-9	28(1)	-25	[6]	[10]	[-2]	87	136	CR	0.2	OpenShort?	(6)	5	-3	-1	-11	1.5,99	40
8	Apr/26	15	36.72	33.93	34.23(0.44)	35.07(0.69)	35.63(0.6)	36.06	-0.2	-9	27(-0.4)	5	[6]	[14]	[8]	93	240	RG	0.4	Wait?	(6)	8	10	2	20	1.7,100	36
9	Apr/26	14	36.72	33.93	34.08(0.56)	34.83(0.64)	35.42(0.5)	35.81	-0.2	-9	27(-0.3)	5	[8]	[13]	[7]	89	74	RG	0.4	Wait	(6)	7	8	-2	20	1.6,99	36
10	Apr/26	13	36.72	33.93	33.89(0.56)	34.61(0.45)	35.24(0.64)	35.6	-0.3	-9	28(0.5)	15	[8]	[13]	[12]	89	101	UT	0.3	HoldLong	(8)	9	12	1	20	1.6,99	36

11	Apr/26	12	36.72	33.93	33.7(0.48)	34.46(0.36)	35.02(0.44)	35.29	-0.4	-9	27(0)	-5	[7]	[10]	[6]	87	99	RG	0.3	Wait	(7)	6	-4	-1	20	1.5,99	36
12	Apr/26	11	36.72	33.93	33.54(0.54)	34.34(0.83)	34.87(1.02)	35.4	-0.3	-9	27(-0.3)	20	[7]	[21]	[11]	95	267	UT	0.5	HoldLong	(7)	14	16	8	20	1.8,100	36
13	Apr/26	10	36.72	33.93	33.36(0.57)	34.06(0.73)	34.52(0.81)	34.99	-0.4	-9	27(-0.4)	10	[8]	[18]	[3]	87	127	RG	0.4	Wait	(7)	11	2	6	20	1.5,99	36
14	Apr/26	9	36.72	33.93	33.17(0.58)	33.81(0.6)	34.24(0.78)	34.95	-0.5	-9	28(-3.4)	30	[8]	[16]	[18]	89	163	UT	0.7	HoldLong?	(8)	11	20	13	20	1.6,99	36
15	Apr/23	15	36.89	34.01	32.98(0.72)	33.61(0.2)	33.97(0.22)	34.45	-0.6	-10	31(-3)	15	[10]	[5]	[10]	72	-211	UT	0.4	OpenLong?	(8)	3	-4	4	20	1.2,92	34

16	Apr/23	14	36.89	34.01	32.74(0.76)	33.54(0.33)	33.9(0.27)	34.54	-0.6	-10	34(-1.7)	40	[10]	[7]	[23]	69	-132	UT	0.5	OpenLong	(11)	4	36	1	20	1.3,86	34
17	Apr/23	13	36.89	34.01	32.49(0.61)	33.43(0.14)	33.81(0.63)	33.66	-0.8	-10	36(-1.7)	-5	[8]	[10]	[1]	51	-90	RG	-0.1	Wait	(9)	9	2	-8	15	0.8,81	34
18	Apr/23	12	36.89	34.01	32.29(0.58)	33.38(0.14)	33.6(0.64)	33.61	-0.8	-10	38(-0.9)	-5	[8]	[10]	[1]	60	4	RG	0	Wait	(9)	9	0	-4	15	0.9,87	34
19	Apr/23	11	36.89	34.01	32.1(0.56)	33.33(0.48)	33.38(0.42)	33.6	-0.8	-10	39(-1.2)	-25	[8]	[9]	[-9]	67	20	CR	0.1	HoldShort	(9)	6	-19	8	-20	1,92	34
20	Apr/23	10	36.89	34.01	31.92(0.72)	33.17(0.68)	33.24(0.15)	34.07	-0.7	-10	40(1.3)	-5	[10]	[8]	[5]	75	2	RG	0.5	Wait	(9)	2	-2	7	20	1.4,90	34

21	Apr/23	9	36.89	34.01	31.69(0.62)	32.95(0.63)	33.19(0.43)	34.11	-0.7	-10	38(2.3)	20	[8]	[11]	[30]	71	252	UT	0.6	OpenLong?	(11)	6	64	-1	20	1.6,81	34
22	Apr/22	15	37.03	34.49	31.49(0.31)	32.74(0.24)	33.05(-0.36)	32.6	-1.1	-9	36(-0.1)	-50	[4]	[-5]	[-9]	43	-42	DR	-0.3	OpenShort?	(5)	-5	2	-19	-20	0.8,73	35
23	Apr/22	14	37.03	34.49	31.39(0.32)	32.66(0.41)	33.17(-0.34)	32.54	-1.2	-9	36(0.5)	-50	[4]	[-3]	[-16]	53	-29	DR	-0.4	OpenShort	(5)	-5	-14	-16	-20	0.8,83	35
24	Apr/22	13	37.03	34.49	31.29(0.34)	32.53(0.55)	33.28(0.54)	32.88	-1.1	-9	36(1.1)	-50	[5]	[10]	[-17]	73	306	CR	-0.3	HoldShort	(5)	7	-38	-10	-20	1.2,93	35
25	Apr/22	12	37.03	34.49	31.18(0.49)	32.35(1.27)	33.1(1.21)	33.82	-0.8	-9	35(3.3)	-5	[7]	[24]	[8]	100	669	RG	0.5	Wait	(7)	16	17	-3	20	2,100	35

26	Apr/22	11	37.03	34.49	31.03(0.53)	31.94(1.21)	32.7(0.81)	33.4	-0.9	-9	31(3.1)	0	[7]	[19]	[9]	100	433	RG	0.6	Wait	(7)	11	8	5	20	2,100	35
27	Apr/22	10	37.03	34.49	30.87(0.48)	31.56(1.16)	32.44(0.89)	33.21	-1	-9	28(3.5)	0	[7]	[19]	[12]	102	506	RG	0.7	Wait	(7)	12	5	9	20	2.1,99	35
28	Apr/22	9	37.03	34.49	30.72(0.34)	31.2(1.06)	32.15(1.2)	33.1	-1	-9	25(2.5)	0	[5]	[22]	[35]	109	727	RG	1	SmallShort?	(6)	16	48	11	20	2.5,96	35
29	Apr/21	15	37.23	35.24	30.62(-0.02)	30.87(0.65)	31.77(0.53)	31.98	-1.4	-9	22(-7.3)	-35	[-0]	[9]	[11]	86	592	UR	0.2	SmallShort?	(2)	7	6	7	20	1.6,96	28
30	Apr/21	14	37.23	35.24	30.63(-0.36)	30.67(0.77)	31.6(1.34)	31.83	-1.4	-9	30(-5.6)	-50	[-5]	[20]	[7]	75	1072	UR	0.2	SmallShort	(-0)	18	-10	17	20	1.1,97	28

31	Apr/21	13	37.23	35.24	30.74(-0.35)	30.44(0.65)	31.18(1.63)	32.07	-1.4	-9	35(-4.2)	-30	[-5]	[23]	[27]	75	1170	UR	0.7	SmallShort	(-5)	22	13	29	20	1,100	28
32	Apr/21	12	37.23	35.24	30.85(-0.39)	30.24(0.38)	30.68(1.44)	31.78	-1.5	-9	39(-4)	-35	[-5]	[18]	[38]	65	1040	UR	0.7	SmallShort	(-6)	20	26	42	20	0.6,100	28
33	Apr/21	11	37.23	35.24	30.97(-0.49)	30.12(0.21)	30.24(0.89)	31.19	-1.6	-9	43(-4.4)	-40	[-7]	[9]	[21]	23	767	UR	0.6	SmallShort	(-7)	12	2	31	20	0.1,70	28
34	Apr/21	10	37.23	35.24	31.12(-0.57)	30.06(0.14)	29.97(0.77)	31.14	-1.6	-9	48(-3.1)	-35	[-8]	[7]	[43]	-13	758	UR	0.7	SmallShort	(-7)	10	65	19	20	0,37	28
35	Apr/21	9	37.23	35.24	31.3(-0.73)	30.02(-0.3)	29.74(0.18)	29.74	-2	-9	51(-0.5)	-50	[-10]	[-5]	[2]	-62	262	DP	0	OpenShort?	(-11)	2	8	3	-14	-0.8,8	28

36	Apr/20	15	37.65	35.98	31.53(-0.66)	30.11(-0.21)	29.69(-0.39)	29.56	-2.3	-11	51(-3.8)	-50	[-9]	[-13]	[-7]	-70	-68	DT	-0.1	OpenShort?	(-11)	-5	-2	2	-20	-1,5	41
37	Apr/20	14	37.65	35.98	31.74(-0.8)	30.17(-0.26)	29.81(-0.65)	29.6	-2.3	-11	55(0.2)	-50	[-11]	[-18]	[-10]	-71	-38	DT	-0.1	OpenShort	(-10)	-9	-11	5	-20	-1.1,7	41
38	Apr/20	13	37.65	35.98	31.99(-0.7)	30.25(-0.37)	30.01(-0.43)	29.84	-2.2	-11	55(1.5)	-50	[-10]	[-15]	[-2]	-72	-82	DT	-0.1	OpenShort	(-11)	-6	-6	3	0	-1.1,6	41
39	Apr/20	12	37.65	35.98	32.22(-0.51)	30.36(-0.71)	30.14(-0.5)	29.98	-2.1	-11	53(1.4)	-50	[-7]	[-18]	[13]	-76	-322	DP	-0.1	OpenShort	(-9)	-7	24	-2	20	-1.2,4	41
40	Apr/20	11	37.65	35.98	32.38(-0.65)	30.58(-1.51)	30.29(-0.8)	29.46	-2.3	-11	52(2.4)	-50	[-9]	[-28]	[-6]	-87	-457	DT	-0.4	OpenShort	(-9)	-11	-32	-5	20	-1.6,3	41

41	Apr/20	10	37.65	35.98	32.59(-0.64)	31.05(-1.29)	30.53(-0.04)	30.15	-2.1	-11	50(-0.7)	-50	[-9]	[-16]	[-2]	-80	-126	DT	-0.2	HoldShort	(-8)	-1	-20	-3	20	-1.4,5	41
42	Apr/20	9	37.65	35.98	32.8(-0.79)	31.46(-1.12)	30.54(0.16)	30.59	-2	-11	50(-4.7)	-50	[-11]	[-12]	[6]	-71	150	DP	0	OpenShort?	(-8)	2	4	3	20	-1.2,9	41
43	Apr/19	15	38.34	37.26	33.06(-1.05)	31.82(-1.15)	30.49(-0.31)	30.51	-2.4	-9	55(-10.8)	-50	[-14]	[-19]	[-5]	-73	188	DT	0	OpenShort?	(-11)	-4	-10	7	-20	-1.3,10	46
44	Apr/19	14	38.34	37.26	33.41(-1.14)	32.19(-1.2)	30.58(-0.92)	30.74	-2.3	-9	66(-4.9)	-50	[-16]	[-28]	[-2]	-72	100	DT	0.1	OpenShort	(-15)	-13	3	8	-20	-1.2,8	46
45	Apr/19	13	38.34	37.26	33.8(-1.18)	32.58(-1.12)	30.86(-2.22)	30.67	-2.3	-9	71(-2.6)	-50	[-16]	[-46]	[-7]	-81	-313	DT	-0.1	HoldShort	(-17)	-30	22	3	-20	-1.4,4	46

46	Apr/19	12	38.34	37.26	34.2(-1.25)	32.95(-1.06)	31.56(-2.5)	30.19	-2.5	-9	73(-1.1)	-50	[-17]	[-49]	[-34]	-93	-553	DT	-0.6	HoldShort	(-18)	-34	-7	-5	-20	-1.7,0	46
47	Apr/19	11	38.34	37.26	34.63(-1.32)	33.3(-1.3)	32.37(-2.33)	30.35	-2.4	-9	74(2.7)	-50	[-18]	[-49]	[-41]	-95	-514	DT	-0.8	OpenShort	(-18)	-32	-28	-15	-20	-1.8,0	46
48	Apr/19	10	38.34	37.26	35.09(-1.1)	33.74(-0.97)	33.14(-1.95)	30.97	-2.3	-9	72(2.4)	-50	[-15]	[-41]	[-50]	-90	-568	DT	-0.9	OpenShort	(-18)	-27	-50	-30	-20	-1.8,5	46
49	Apr/19	9	38.34	37.26	35.48(-0.95)	34.07(-0.35)	33.8(-1.46)	32.14	-1.9	-9	69(1.5)	-50	[-13]	[-29]	[-57]	-77	-359	DT	-0.7	OpenShort?	(-13)	-20	-81	-26	-20	-1.5,11	46
50	Apr/16	15	39.05	38.43	35.82(-0.65)	34.19(0.17)	34.3(-0.11)	34.16	-1.6	-5	68(-6.6)	-50	[-9]	[-5]	[-6]	-50	150	DT	-0.1	OpenShort?	(-10)	-2	-3	-17	-20	-0.7,18	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI