BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $58.0800

BEEM Daily Change: -7.89% Daily StdDev 8.15% BEEM EMA_5_Trend: 3.53% 10Minute StdDev: $0

Latest Price : $44.25(-7.89%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	42.81	39.68	47.13(-0.02)	46.01(-0.8)	44.57(-0.6)	44.5	0.2	-9	23(1.2)	-40	[-0]	[-12]	[-0]	-85	-693	DT	-0	OpenShort?	(-2)	-7	12	5	-20	-1.5,3	48
Daily Trend: % Up Forces: Down Forces: 42.81(daily_ema_20 -3.8%) Support Levels: 39.68(weak_daily_ema_10 -10.83%) Resistance Levels: 46.01(weak_hourly_sma_10 3.39%) 47.13(weak_hourly_sma_20 5.91%)

2	Mar/16	14	42.81	39.68	47.14(-0.37)	46.38(-0.88)	44.84(-1.04)	44.08	0.2	-9	22(2)	-50	[-5]	[-19]	[-17]	-98	-548	DT	-0.5	OpenShort	(-1)	-13	-9	-6	-20	-1.9,0	48
3	Mar/16	13	42.81	39.68	47.31(-0.24)	46.79(-0.97)	45.31(-1.72)	44.41	0.2	-9	20(1.3)	-50	[-3]	[-27]	[-18]	-98	-797	DT	-0.6	OpenShort	(-5)	-21	-6	-20	-20	-1.9,0	48
4	Mar/16	12	42.81	39.68	47.42(-0.12)	47.25(-0.92)	46.1(-1.57)	44.63	0.2	-9	19(0.4)	-50	[-2]	[-25]	[-27]	-100	-847	DT	-1.1	CloseShort	(-3)	-19	-16	-31	-20	-2,0	48
5	Mar/16	11	42.81	39.68	47.48(0.03)	47.69(-0.56)	46.84(-1.3)	45.21	0.3	-9	19(-1.6)	-50	[0]	[-19]	[-33]	-80	-824	DR	-1.2	HoldShort	(-1)	-16	-18	-43	-20	-1.7,13	48

6	Mar/16	10	42.81	39.68	47.46(0.2)	47.96(-0.49)	47.46(-0.96)	45.87	0.4	-9	20(-4.1)	-50	[3]	[-14]	[-26]	-37	-769	DR	-1.1	OpenShort	(1)	-12	-15	-28	-20	-1.1,41	48
7	Mar/16	9	42.81	39.68	47.37(0.43)	48.2(-0.4)	47.92(-0.73)	46.43	0.5	-9	24(-5.4)	-50	[5]	[-10]	[-33]	-6	-793	DR	-0.8	OpenShort?	(4)	-9	-52	-18	-20	-0.5,57	48
8	Mar/15	15	43.41	39.23	47.17(0.77)	48.39(-0.03)	48.27(-0.26)	48.38	0.7	-11	30(-7.3)	-10	[9]	[-0]	[0]	49	-537	RG	0.1	Wait?	(9)	-3	2	-1	-2	0.6,84	55
9	Mar/15	14	43.41	39.23	46.81(1.05)	48.4(-0.08)	48.4(-0.29)	48.29	0.6	-11	37(-6.1)	-15	[13]	[-0]	[-2]	46	-765	DR	-0	OpenShort	(10)	-4	-1	-5	-6	0.5,83	55
10	Mar/15	13	43.41	39.23	46.32(1.09)	48.44(0.41)	48.54(0.17)	48.33	0.7	-11	43(-5.4)	-15	[14]	[9]	[-8]	48	-585	CR	-0.1	HoldShort	(14)	2	4	-8	-20	0.6,83	55

11	Mar/15	12	43.41	39.23	45.82(1.18)	48.24(0.72)	48.46(-0.02)	48.19	0.6	-11	48(-3.4)	-25	[15]	[9]	[-13]	53	-628	CR	-0.1	HoldShort	(15)	-0	0	-8	-20	0.6,88	55
12	Mar/15	11	43.41	39.23	45.29(1.14)	47.9(0.13)	48.47(-0.09)	48.18	0.6	-11	52(-2.2)	-15	[14]	[4]	[-7]	62	-485	CR	-0.1	HoldShort	(16)	-1	-21	-3	12	0.7,94	55
13	Mar/15	10	43.41	39.23	44.78(1.19)	47.84(0.51)	48.51(0.2)	49	0.7	-11	54(-0.5)	0	[15]	[10]	[5]	73	-161	RG	0.1	Wait	(16)	3	0	-2	20	1,98	55
14	Mar/15	9	43.41	39.23	44.25(1.16)	47.6(0.71)	48.41(0.16)	49	0.7	-11	55(1)	15	[14]	[11]	[14]	77	-16	UT	0.1	OpenLong?	(16)	2	29	-2	20	1.2,97	55
15	Mar/12	15	44.02	38.61	43.74(0.9)	47.27(0.64)	48.33(0.64)	47.92	0.5	-13	54(5.4)	-15	[11]	[16]	[-6]	70	249	CR	-0.1	HoldShort?	(14)	8	-9	-5	-20	1,95	48

16	Mar/12	14	44.02	38.61	43.35(1.27)	46.97(0.93)	48.02(1.47)	48.25	0.5	-13	48(0.1)	0	[16]	[29]	[-2]	78	271	CR	0.1	OpenShort	(13)	18	-4	-1	-2	1.2,98	48
17	Mar/12	13	44.02	38.61	42.81(1.29)	46.54(1.29)	47.32(0.34)	48.39	0.5	-13	48(0.4)	-5	[16]	[17]	[0]	84	144	RG	0.3	Wait	(17)	4	-3	4	8	1.4,99	48
18	Mar/12	12	44.02	38.61	42.26(1.4)	45.95(1.63)	47.16(0.81)	48.49	0.5	-13	48(0.6)	10	[17]	[25]	[4]	84	330	RG	0.3	Wait	(17)	10	-3	5	20	1.5,96	48
19	Mar/12	11	44.02	38.61	41.68(1.61)	45.21(2.26)	46.78(1.26)	48.61	0.5	-13	47(1.7)	25	[20]	[35]	[24]	80	418	UT	0.5	OpenLong	(20)	15	62	-7	20	1.7,87	48
20	Mar/12	10	44.02	38.61	41.02(1.36)	44.21(1.87)	46.2(0.61)	46.36	0.3	-13	45(0.5)	20	[17]	[24]	[11]	72	152	UT	0	OpenLong	(18)	8	46	-9	-20	1.4,87	48

21	Mar/12	9	44.02	38.61	40.47(1.19)	43.4(1.7)	45.92(0.37)	44.76	0.1	-13	45(-0.5)	-50	[15]	[20]	[-36]	69	13	CR	-0.3	HoldShort?	(16)	5	-76	-10	-20	1.1,91	48
22	Mar/11	15	44.56	37.89	39.99(1.64)	42.68(2.29)	45.75(2.28)	47.58	0.3	-17	45(4.8)	25	[20]	[48]	[33]	100	885	UT	0.5	HoldLong?	(21)	28	27	-1	20	2,100	44
23	Mar/11	14	44.56	37.89	39.34(1.81)	41.72(1.99)	44.73(2.47)	46.59	0.2	-17	41(2.4)	25	[22]	[48]	[37]	98	708	UT	0.5	OpenLong	(21)	30	25	-2	20	1.9,100	44
24	Mar/11	13	44.56	37.89	38.64(1.62)	40.91(1.72)	43.65(3.39)	45.7	0.1	-17	38(2.6)	25	[20]	[57]	[42]	100	1096	UT	0.6	HoldLong	(23)	41	21	2	20	2,100	44
25	Mar/11	12	44.56	37.89	38.02(1.55)	40.22(1.23)	42.22(3.29)	44.97	0	-17	36(2.7)	25	[19]	[53]	[55]	103	1143	UT	0.8	HoldLong	(21)	40	31	7	20	2.1,100	44

26	Mar/11	11	44.56	37.89	37.44(1.51)	39.73(1.67)	40.87(3.2)	43.92	-0.1	-17	33(3.2)	25	[18]	[54]	[48]	103	1058	UT	1	HoldLong	(19)	39	43	19	20	2.1,100	44
27	Mar/11	10	44.56	37.89	36.88(1.24)	39.08(1.29)	39.6(2.28)	42.48	-0.2	-17	30(2.4)	25	[15]	[40]	[43]	93	887	UT	1	OpenLong	(18)	28	40	16	20	2,93	44
28	Mar/11	9	44.56	37.89	36.43(1.1)	38.58(1.16)	38.72(1.45)	41.18	-0.4	-17	27(0.7)	40	[13]	[29]	[49]	83	605	UT	1	HoldLong?	(15)	18	87	14	20	1.9,85	44
29	Mar/10	15	45.29	37.28	36.03(0.96)	38.14(0.81)	38.17(-0.12)	38.55	-0.7	-26	27(0.6)	-15	[12]	[3]	[-3]	46	-245	CR	0.2	HoldShort?	(10)	-2	10	-3	-20	1,71	39
30	Mar/10	14	45.29	37.28	35.69(1.1)	37.83(0.76)	38.21(-0.99)	38.24	-0.7	-26	26(-1.9)	-15	[14]	[-7]	[-0]	46	-641	RG	0	Wait	(13)	-13	23	-8	-20	1,71	39

31	Mar/10	13	45.29	37.28	35.3(1.13)	37.55(0.64)	38.59(0.1)	37.56	-0.8	-26	28(-1.5)	-30	[15]	[6]	[-16]	42	-469	CR	-0.4	HoldShort	(13)	1	-17	-12	-20	0.8,72	39
32	Mar/10	12	45.29	37.28	34.9(1.19)	37.31(0.94)	38.55(0.26)	38.06	-0.7	-26	29(-1.4)	-20	[15]	[10]	[-11]	56	-223	CR	-0.2	HoldShort	(16)	3	-12	-14	-20	1.1,78	39
33	Mar/10	11	45.29	37.28	34.49(1.4)	36.96(1.61)	38.45(0.89)	38.42	-0.7	-26	31(-2.1)	-5	[18]	[23]	[-10]	70	-39	CR	-0	HoldShort	(17)	11	-13	-6	-20	1.3,87	39
34	Mar/10	10	45.29	37.28	34.01(1.75)	36.37(1.51)	38.11(1.76)	38.8	-0.6	-26	33(-0.3)	20	[22]	[35]	[-4]	78	98	CR	0.2	OpenShort	(20)	23	-42	-6	20	1.4,93	39
35	Mar/10	9	45.29	37.28	33.42(1.89)	35.83(1.94)	37.45(2.6)	40.13	-0.5	-26	33(3.4)	25	[24]	[49]	[65]	99	769	UT	0.8	OpenLong?	(27)	33	95	1	20	2,99	39

36	Mar/9	15	46.65	37.98	32.8(1.07)	35.15(1.33)	36.5(1.18)	37.36	-0.8	-28	30(3.7)	30	[14]	[24]	[9]	87	617	UT	0.3	OpenLong?	(20)	15	-7	-0	20	1.5,99	33
37	Mar/9	14	46.65	37.98	32.45(1.12)	34.69(1.21)	36.07(1.67)	37.55	-0.8	-28	26(2)	40	[14]	[30]	[34]	95	867	UT	0.5	OpenLong	(15)	22	29	1	20	1.8,100	33
38	Mar/9	13	46.65	37.98	32.09(1.04)	34.27(1.01)	35.48(2.43)	36.72	-0.9	-28	24(1.8)	40	[13]	[38]	[37]	95	1003	UT	0.5	OpenLong	(13)	31	44	2	20	1.8,100	33
39	Mar/9	12	46.65	37.98	31.76(0.84)	33.93(1.16)	34.64(1.27)	35.51	-1	-28	22(1.4)	25	[11]	[23]	[8]	88	657	UT	0.4	OpenLong	(12)	16	5	0	20	1.5,100	33
40	Mar/9	11	46.65	37.98	31.5(0.54)	33.54(1.46)	34.21(1.22)	35.37	-1	-28	21(1.2)	10	[7]	[24]	[10]	93	996	RG	0.5	Wait	(11)	16	6	10	20	1.7,100	33

41	Mar/9	10	46.65	37.98	31.33(0.32)	33.06(1.74)	33.8(1.49)	35.22	-1	-28	20(1.4)	10	[4]	[28]	[17]	90	1295	RG	0.7	Wait	(7)	19	24	7	20	1.8,95	33
42	Mar/9	9	46.65	37.98	31.23(0.37)	32.49(1.48)	33.31(0.72)	34.57	-1.1	-28	18(-0.1)	10	[5]	[17]	[39]	88	875	RG	0.6	Wait?	(3)	9	81	8	20	1.7,95	33
43	Mar/8	15	48.2	38.7	31.11(-0.37)	32.02(1.16)	33.07(-0.44)	32.52	-1.3	-32	18(-2.1)	-50	[-5]	[-5]	[-20]	63	715	DT	-0.3	OpenShort?	(0)	-6	-32	2	-20	0.7,95	25
44	Mar/8	14	48.2	38.7	31.22(-0.64)	31.65(2.03)	33.22(1.04)	33.35	-1.3	-32	20(-2.4)	-50	[-8]	[19]	[-2]	69	1594	RG	0.1	Wait	(-3)	14	1	7	-20	0.9,96	25
45	Mar/8	13	48.2	38.7	31.42(-0.63)	31.02(1.87)	32.88(1.75)	33.33	-1.3	-32	23(-3.1)	-40	[-8]	[27]	[20]	64	1696	UR	0.2	SmallShort	(-9)	23	22	14	20	0.7,96	25

46	Mar/8	12	48.2	38.7	31.62(-0.9)	30.45(0.78)	32.32(2)	32.76	-1.3	-32	26(-3.3)	-50	[-12]	[23]	[22]	57	1781	UR	0.1	SmallShort	(-10)	26	-25	22	20	0.4,97	25
47	Mar/8	11	48.2	38.7	31.91(-0.91)	30.21(1.02)	31.68(2.31)	33.4	-1.3	-32	29(-3.1)	-50	[-12]	[28]	[46]	47	1977	UR	0.5	SmallShort	(-11)	30	5	27	20	0.4,87	25
48	Mar/8	10	48.2	38.7	32.2(-1.02)	29.91(1.07)	30.96(2.9)	33.26	-1.3	-32	32(-2.1)	-50	[-13]	[36]	[67]	23	2095	UR	0.6	SmallShort	(-13)	38	65	8	20	0.3,65	25
49	Mar/8	9	48.2	38.7	32.53(-1.12)	29.59(0.47)	30.09(3.18)	31.65	-1.4	-32	34(-2)	-50	[-15]	[35]	[46]	-10	1667	UR	0.4	SmallShort?	(-17)	41	47	-3	20	-0.2,45	25
50	Mar/5	15	49.91	40.36	32.9(-1.36)	29.45(-0.52)	29.16(2.02)	30.52	-1.7	-31	36(-2.2)	-40	[-18]	[12]	[43]	-33	1170	UR	0.3	SmallShort?	(-17)	26	40	-11	20	-0.6,32	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI