Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $44.0900      One month high (close): $68.5100

BEEM Daily Change: -11.38%   Daily StdDev 7.85%   BEEM EMA_5_Trend: -5.28%   10Minute StdDev: $0

Latest Price :  $44.09(-11.38%)

Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.28%  Daily EMA 20 BBV: -2.4

Sample size 19   Avg positive next hour return: 3.43%(37%)   Avg negative next hour return: -2.64%(63%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2315   59.36  55.97  48.48(-0.8 44.43(-1.19 42.67(0.9344.04-2.4    -1175(1.7)-40[-10][-2][25]-50298DP0.3OpenShort?    (-11)12151220-0.9,2333

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.43(hourly_sma_10 0.89%)   48.48(hourly_sma_20 10.08%)   55.97(daily_ema_10 27.09%)   59.36(daily_ema_20 34.79%)  
 
2Feb/2314   59.36  55.97  48.87(-0.64 44.97(-1.5 42.28(1.543.44-2.5    -1173(2.3)-25[-8][4][23]-6490UR0.2SmallShort    (-10)1941820-1.1,1433
3Feb/2313   59.36  55.97  49.19(-0.87 45.66(-1.88 41.66(-3.4741.86-2.7    -1171(4.6)-50[-11][-63][-11]-79-1480DT0OpenShort    (-9)-44149-20-1.6,1133
4Feb/2312   59.36  55.97  49.62(-0.98 46.53(-2.1 43.16(-3.6341.34-2.8    -1166(6.6)-50[-13][-67][-37]-86-1577DT-0.4OpenShort    (-11)-46-3418-20-1.9,1233
5Feb/2311   59.36  55.97  50.11(-0.81 47.53(-2.26 44.79(-3.0442.67-2.6    -1160(5.8)-50[-10][-59][-16]-88-1424DT-0.5OpenShort    (-9)-3915-3-20-1.9,1033
 
6Feb/2310   59.36  55.97  50.52(-0.91 48.63(-2.34 46.19(-3.0842.08-2.7    -1154(8.5)-50[-12][-61][-24]-106-1504DT-1.2HoldShort    (-10)-3947-8-20-2.4,433
7Feb/239   59.36  55.97  50.98(-1.17 49.8(-2.64 47.66(-4.0240.33-2.9    -1145(17.7)-50[-15][-76][-132]-140-1896DT-2.5HoldShort?    (-12)-51-198-21-20-3.6,033
8Feb/2215   60.2  58.44  51.58(-0.48 51.15(-0.88 49.66(-0.549.37-2    -628(-4.8)-50[-6][-16][-5]-78-15DT-0.2HoldShort?    (-3)-6-22-20-1.2,239
9Feb/2214   60.2  58.44  51.83(-0.41 51.61(-1 49.91(-0.7149.48-2    -632(0)-50[-5][-17][-9]-81-210DT-0.2HoldShort    (-5)-8-5-5-20-1.3,239
10Feb/2213   60.2  58.44  52.04(-0.47 52.13(-0.74 50.27(-1.5549.7-1.9    -632(1)-50[-5][-25][-15]-78-358DT-0.3HoldShort    (-5)-176-12-20-1.3,539
 
11Feb/2212   60.2  58.44  52.29(-0.41 52.52(-0.47 51.06(-1.6949.41-2    -631(2.3)-50[-5][-25][-36]-84-569DT-1OpenShort    (-6)-19-20-24-20-1.7,939
12Feb/2211   60.2  58.44  52.51(-0.29 52.77(0.11 51.94(-1.3550.33-1.8    -629(1.3)-50[-3][-18][-36]-66-466DT-1OpenShort    (-4)-15-6-36-20-1.4,1939
13Feb/2210   60.2  58.44  52.66(-0.27 52.71(0.01 52.65(-1.2250.63-1.8    -628(0.8)-50[-3][-17][-30]-43-427DT-1.3OpenShort    (-3)-13-14-28-20-1.4,4239
14Feb/229   60.2  58.44  52.8(-0.28 52.71(0.03 53.3(-1.351.27-1.7    -627(-1.8)-50[-3][-18][-34]-12-336DT-1.4OpenShort?    (-2)-14-49-18-20-1,6339
15Feb/1915   61.04  60.19  52.95(-0.21 52.69(0.53 54(0.0453.68-1.5    -429(-11.2)-30[-2][1][0]43362RG-0.2Wait?    (-1)0-2190.5,8049
 
16Feb/1914   61.04  60.19  53.06(-0.48 52.41(0.47 53.98(0.753.79-1.5    -440(-9.7)-30[-5][7][7]42796UR-0.1SmallShort    (-3)8-25200.4,8249
17Feb/1913   61.04  60.19  53.32(-0.58 52.17(0.31 53.6(1.5553.88-1.4    -450(-8.7)-10[-6][15][17]431079UR0.1SmallShort    (-5)17-020200.2,8849
18Feb/1912   61.04  60.19  53.63(-0.64 52.01(-0.08 52.78(1.2853.9-1.4    -458(-6.4)-15[-7][10][21]401010UR0.4SmallShort    (-7)14-1731200.1,8749
19Feb/1911   61.04  60.19  53.98(-0.52 52.05(0.19 52.11(1.4154.76-1.3    -465(-9.4)5[-6][13][40]261008UR0.8SmallShort    (-6)152436200.2,7149
20Feb/1910   61.04  60.19  54.26(-0.84 51.95(-0.19 51.38(1.0453.57-1.5    -474(-9.5)-15[-9][6][36]-17968UR0.6SmallShort    (-7)11352120-0.2,3849
 
21Feb/199   61.04  60.19  54.72(-1.07 52.05(-0.37 50.85(0.2451.91-1.8    -484(-5.4)-15[-12][-4][22]-53625DP0.3OpenShort?    (-11)347920-0.7,1549
22Feb/1815   61.64  61.4  55.31(-1.2 52.24(-0.7 50.73(-149.76-2.5    -489(-4.2)-50[-13][-20][-21]-82-49DT-0.2HoldShort?    (-14)-11-171-20-1.3,140
23Feb/1814   61.64  61.4  55.98(-1.07 52.61(-0.54 51.24(-1.4450.56-2.3    -493(-1.7)-50[-12][-24][-16]-79-259DT-0.2HoldShort    (-13)-16-122-20-1.2,140
24Feb/1813   61.64  61.4  56.58(-1.11 52.89(-0.59 51.99(-151.13-2.2    -495(-1.3)-50[-12][-20][-8]-79-102DT-0.2HoldShort    (-12)-1151-20-1.2,140
25Feb/1812   61.64  61.4  57.21(-1.16 53.2(-0.96 52.52(-1.3750.89-2.3    -496(1.6)-50[-13][-26][-12]-85-279DT-0.4OpenShort    (-13)-15-9-5-20-1.4,040
 
26Feb/1811   61.64  61.4  57.88(-1.06 53.71(-1.38 53.25(-0.9451.32-2.2    -495(3.5)-50[-12][-23][-9]-85-299DT-0.4OpenShort    (-13)-10-21-2-17-1.5,340
27Feb/1810   61.64  61.4  58.5(-0.9 54.46(-1.43 53.76(-0.3952.32-2    -491(3.7)-50[-10][-17][-11]-81-247DT-0.3OpenShort    (-11)-4-39-020-1.4,440
28Feb/189   61.64  61.4  59.03(-0.7 55.25(-1.16 53.97(0.3154.28-1.5    -488(3)-20[-8][-7][15]-70-16DP0.1OpenShort?    (-8)310720-1.1,840
29Feb/1715   62.33  63.2  59.44(-0.55 55.9(-1.19 53.8(-0.1653.77-2.2    -185(-14.4)-30[-6][-11][-5]-79-433DT-0HoldShort?    (-8)-2-168-14-1.4,649
30Feb/1714   62.33  63.2  59.77(-0.45 56.57(-1.42 53.89(-0.5354.57-2    -199(4.7)0[-5][-16][11]-80-547RG0.2Wait    (-6)-6151020-1.4,549
 
31Feb/1713   62.33  63.2  60.04(-0.45 57.38(-1.71 54.17(-1.8153.84-2.2    -194(7.1)-35[-5][-32][-2]-92-1030DT-0.1OpenShort    (-6)-2099-20-1.7,149
32Feb/1712   62.33  63.2  60.31(-0.6 58.38(-1.65 55.17(-2.4153.4-2.3    -187(9.8)-50[-7][-38][-21]-103-1159DT-0.5HoldShort    (-6)-26-12-20-2.1,049
33Feb/1711   62.33  63.2  60.67(-0.6 59.36(-1.51 56.53(-2.5353.43-2.3    -177(10.5)-50[-7][-39][-40]-110-1227DT-1HoldShort    (-7)-28-16-10-20-2.4,049
34Feb/1710   62.33  63.2  61.03(-0.8 60.27(-1.56 58(-2.1354.21-2.1    -167(11.5)-50[-9][-35][-46]-118-852DT-1.5HoldShort    (-6)-23-35-19-20-2.7,049
35Feb/179   62.33  63.2  61.52(-0.67 61.23(-1.33 59.26(-2.256.01-1.6    -155(10.1)-50[-7][-34][-47]-109-780DT-1.5HoldShort?    (-7)-24-52-25-20-2.6,649
 
36Feb/1615   62.74  64.05  61.93(-0.37 62.05(-0.78 60.59(-1.6158.82-1.2    145(-3.6)-40[-4][-23][-28]-80-537DT-1HoldShort?    (-5)-18-25-20-20-1.8,1545
37Feb/1614   62.74  64.05  62.16(-0.32 62.54(-0.43 61.58(-0.9860.2-0.8    149(0)-40[-4][-14][-22]-60-246DT-0.8OpenShort    (-3)-11-10-29-20-1.2,2045
38Feb/1613   62.74  64.05  62.36(-0.3 62.81(-0.28 62.19(-0.5660.78-0.6    149(-1.5)-35[-3][-9][-15]-35-84DT-0.9OpenShort    (-3)-65-25-20-1,4045
39Feb/1612   62.74  64.05  62.55(-0.36 62.99(0.04 62.54(-1.0360.51-0.7    150(1.3)-40[-4][-13][-38]-20-229DT-1.2OpenShort    (-4)-11-37-17-20-1.2,6045
40Feb/1611   62.74  64.05  62.78(-0.12 62.97(0.44 63.19(-0.5162.67-0    149(-0.9)-35[-1][-4][-15]26-30DT-0.3OpenShort    (-2)-6-191-20-0.1,7845
 
41Feb/1610   62.74  64.05  62.86(-0.04 62.69(0.71 63.52(0.0563.770.3    150(-0.5)-5[-0][4][1]41186UR0.1SmallShort    (-1)1100-200.5,7845
42Feb/169   62.74  64.05  62.88(-0.09 62.25(0.43 63.49(0.0963.210.1    150(-8.2)10[-1][3][5]31170UR-0.2SmallShort?    (-1)111-2150.2,7645
43Feb/1215   62.91  64.43  62.94(-0.4 61.98(0.29 63.43(-0.0162.55-0.1    159(-8.2)-25[-4][1][-6]23346RG-0.4Wait?    (-2)-0-2123-0.2,7857
44Feb/1214   62.91  64.43  63.19(-0.29 61.8(-0.02 63.44(1.1163.770.3    167(-3.9)20[-3][12][18]41663UR0.2SmallShort    (-4)12-819200.3,8357
45Feb/1213   62.91  64.43  63.37(-0.21 61.81(-0.01 62.74(1.464.270.4    171(-4.2)35[-2][15][30]37703UR0.7SmallShort    (-3)151125200.4,7757
 
46Feb/1212   62.91  64.43  63.5(-0.3 61.81(0.03 61.87(1.4163.640.2    175(-4.7)40[-3][15][26]17676UR0.7SmallShort    (-3)151331200.1,6457
47Feb/1211   62.91  64.43  63.69(-0.38 61.79(-0.19 61.01(0.7862.910    180(-3.4)35[-4][7][20]-15452UR0.7SmallShort    (-4)962520-0.3,4357
48Feb/1210   62.91  64.43  63.93(-0.4 61.91(-0.31 60.54(0.6362.58-0.1    183(-2.7)40[-4][4][23]-38353UR0.8SmallShort    (-5)741-1320-0.5,2557
49Feb/129   62.91  64.43  64.19(-0.58 62.1(-0.78 60.16(-1.1960.3-0.8    186(-1)-30[-6][-18][-6]-77-324DT0.1HoldShort?    (-6)-137-26-20-1.4,857
50Feb/1115   63.12  64  64.56(-0.72 62.59(-0.68 60.89(-1.459.93-0.9    -087(6.7)-50[-8][-21][-14]-91-351DT-0.3OpenShort?    (-7)-1511-30-20-1.7,246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA