|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $49.6300 One month high (close): $68.5100
BEEM Daily Change: -8.14% Daily StdDev 9.23% BEEM EMA_5_Trend: -4.68% 10Minute StdDev: $0
Latest Price : $49.63(-8.14%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.68% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 61.64 | 61.4 | 55.31(-1.2) | 52.24(-0.7) | 50.73(-1) | 49.76 | -2.5 | | -4 | 93(-0.4) | -50 | [-13] | [-20] | [-21] | -82 | -53 | DT | -0.2 | HoldShort? | | (-14) | -11 | -17 | 1 | -20 | -1.3,1 | 40 | Sample size 50 Avg positive next hour return: 1.57%(50%) Avg negative next hour return: -1.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.24(hourly_sma_10 4.98%) 55.31(hourly_sma_20 11.15%) 61.4(daily_ema_10 23.39%) 61.64(daily_ema_20 23.87%)
|
| | | 2 | Feb/18 | 14 | 61.64 | 61.4 | 55.98(-1.07) | 52.61(-0.54) | 51.24(-1.44) | 50.56 | -2.3 | | -4 | 93(-1.7) | -50 | [-12] | [-24] | [-16] | -79 | -262 | DT | -0.2 | HoldShort | | (-13) | -16 | -12 | 2 | -20 | -1.2,1 | 40 | | 3 | Feb/18 | 13 | 61.64 | 61.4 | 56.58(-1.11) | 52.89(-0.59) | 51.99(-1) | 51.13 | -2.2 | | -4 | 95(-1.3) | -50 | [-12] | [-20] | [-8] | -79 | -106 | DT | -0.2 | HoldShort | | (-12) | -11 | 5 | 1 | -20 | -1.2,1 | 40 | | 4 | Feb/18 | 12 | 61.64 | 61.4 | 57.21(-1.16) | 53.2(-0.96) | 52.52(-1.37) | 50.89 | -2.3 | | -4 | 96(1.6) | -50 | [-13] | [-26] | [-12] | -85 | -282 | DT | -0.4 | OpenShort | | (-13) | -15 | -9 | -5 | -20 | -1.4,0 | 40 | | 5 | Feb/18 | 11 | 61.64 | 61.4 | 57.88(-1.06) | 53.71(-1.38) | 53.25(-0.94) | 51.32 | -2.2 | | -4 | 95(3.5) | -50 | [-12] | [-23] | [-9] | -85 | -303 | DT | -0.4 | OpenShort | | (-13) | -10 | -21 | -2 | -17 | -1.5,3 | 40 | | | | |
| 6 | Feb/18 | 10 | 61.64 | 61.4 | 58.5(-0.9) | 54.46(-1.43) | 53.76(-0.39) | 52.32 | -2 | | -4 | 91(3.7) | -50 | [-10] | [-17] | [-11] | -81 | -251 | DT | -0.3 | OpenShort | | (-11) | -4 | -39 | -0 | 20 | -1.4,4 | 40 | | 7 | Feb/18 | 9 | 61.64 | 61.4 | 59.03(-0.7) | 55.25(-1.16) | 53.97(0.31) | 54.28 | -1.5 | | -4 | 88(3) | -20 | [-8] | [-7] | [15] | -70 | -19 | DP | 0.1 | OpenShort? | | (-8) | 3 | 10 | 7 | 20 | -1.1,8 | 40 | | 8 | Feb/17 | 15 | 62.33 | 63.2 | 59.44(-0.55) | 55.9(-1.19) | 53.8(-0.16) | 53.77 | -2.2 | | -1 | 85(-14.4) | -30 | [-6] | [-11] | [-5] | -79 | -436 | DT | -0 | HoldShort? | | (-8) | -2 | -16 | 8 | -14 | -1.4,6 | 49 | | 9 | Feb/17 | 14 | 62.33 | 63.2 | 59.77(-0.45) | 56.57(-1.42) | 53.89(-0.53) | 54.57 | -2 | | -1 | 99(4.7) | 0 | [-5] | [-16] | [11] | -80 | -549 | RG | 0.2 | Wait | | (-6) | -6 | 15 | 10 | 20 | -1.4,5 | 49 | | 10 | Feb/17 | 13 | 62.33 | 63.2 | 60.04(-0.45) | 57.38(-1.71) | 54.17(-1.81) | 53.84 | -2.2 | | -1 | 94(7.1) | -35 | [-5] | [-32] | [-2] | -92 | -1030 | DT | -0.1 | OpenShort | | (-6) | -20 | 9 | 9 | -20 | -1.7,1 | 49 | | | | |
| 11 | Feb/17 | 12 | 62.33 | 63.2 | 60.31(-0.6) | 58.38(-1.65) | 55.17(-2.41) | 53.4 | -2.3 | | -1 | 87(9.8) | -50 | [-7] | [-38] | [-21] | -103 | -1159 | DT | -0.5 | HoldShort | | (-6) | -26 | -1 | 2 | -20 | -2.1,0 | 49 | | 12 | Feb/17 | 11 | 62.33 | 63.2 | 60.67(-0.6) | 59.36(-1.51) | 56.53(-2.53) | 53.43 | -2.3 | | -1 | 77(10.5) | -50 | [-7] | [-39] | [-40] | -110 | -1227 | DT | -1 | HoldShort | | (-7) | -28 | -16 | -10 | -20 | -2.4,0 | 49 | | 13 | Feb/17 | 10 | 62.33 | 63.2 | 61.03(-0.8) | 60.27(-1.56) | 58(-2.13) | 54.21 | -2.1 | | -1 | 67(11.5) | -50 | [-9] | [-35] | [-46] | -118 | -854 | DT | -1.5 | HoldShort | | (-6) | -23 | -35 | -19 | -20 | -2.7,0 | 49 | | 14 | Feb/17 | 9 | 62.33 | 63.2 | 61.52(-0.67) | 61.23(-1.33) | 59.26(-2.2) | 56.01 | -1.6 | | -1 | 55(10.1) | -50 | [-7] | [-34] | [-47] | -109 | -780 | DT | -1.5 | HoldShort? | | (-7) | -24 | -52 | -25 | -20 | -2.6,6 | 49 | | 15 | Feb/16 | 15 | 62.74 | 64.05 | 61.93(-0.37) | 62.05(-0.78) | 60.59(-1.61) | 58.82 | -1.2 | | 1 | 45(-3.6) | -40 | [-4] | [-23] | [-28] | -80 | -537 | DT | -1 | HoldShort? | | (-5) | -18 | -25 | -20 | -20 | -1.8,15 | 45 | | | | |
| 16 | Feb/16 | 14 | 62.74 | 64.05 | 62.16(-0.32) | 62.54(-0.43) | 61.58(-0.98) | 60.2 | -0.8 | | 1 | 49(0) | -40 | [-4] | [-14] | [-22] | -60 | -246 | DT | -0.8 | OpenShort | | (-3) | -11 | -10 | -29 | -20 | -1.2,20 | 45 | | 17 | Feb/16 | 13 | 62.74 | 64.05 | 62.36(-0.3) | 62.81(-0.28) | 62.19(-0.56) | 60.78 | -0.6 | | 1 | 49(-1.5) | -35 | [-3] | [-9] | [-15] | -35 | -85 | DT | -0.9 | OpenShort | | (-3) | -6 | 5 | -25 | -20 | -1,40 | 45 | | 18 | Feb/16 | 12 | 62.74 | 64.05 | 62.55(-0.36) | 62.99(0.04) | 62.54(-1.03) | 60.51 | -0.7 | | 1 | 50(1.3) | -40 | [-4] | [-13] | [-38] | -20 | -229 | DT | -1.2 | OpenShort | | (-4) | -11 | -38 | -17 | -20 | -1.2,60 | 45 | | 19 | Feb/16 | 11 | 62.74 | 64.05 | 62.78(-0.12) | 62.97(0.44) | 63.19(-0.51) | 62.67 | -0 | | 1 | 49(-0.9) | -35 | [-1] | [-4] | [-15] | 26 | -29 | DT | -0.3 | OpenShort | | (-2) | -6 | -19 | 1 | -20 | -0.1,78 | 45 | | 20 | Feb/16 | 10 | 62.74 | 64.05 | 62.86(-0.04) | 62.69(0.71) | 63.52(0.05) | 63.77 | 0.3 | | 1 | 50(-0.5) | -5 | [-0] | [4] | [1] | 41 | 186 | UR | 0.1 | SmallShort | | (-1) | 1 | 10 | 0 | -20 | 0.5,78 | 45 | | | | |
| 21 | Feb/16 | 9 | 62.74 | 64.05 | 62.88(-0.09) | 62.25(0.43) | 63.49(0.09) | 63.21 | 0.1 | | 1 | 50(-8.2) | 10 | [-1] | [3] | [5] | 31 | 169 | UR | -0.2 | SmallShort? | | (-1) | 1 | 12 | -2 | 15 | 0.2,76 | 45 | | 22 | Feb/12 | 15 | 62.91 | 64.43 | 62.94(-0.4) | 61.98(0.29) | 63.43(-0.01) | 62.55 | -0.1 | | 1 | 59(-8.2) | -25 | [-4] | [1] | [-6] | 23 | 345 | RG | -0.4 | Wait? | | (-2) | -0 | -21 | 2 | 3 | -0.2,78 | 57 | | 23 | Feb/12 | 14 | 62.91 | 64.43 | 63.19(-0.29) | 61.8(-0.02) | 63.44(1.11) | 63.77 | 0.3 | | 1 | 67(-3.9) | 20 | [-3] | [12] | [18] | 41 | 660 | UR | 0.2 | SmallShort | | (-4) | 12 | -8 | 19 | 20 | 0.3,83 | 57 | | 24 | Feb/12 | 13 | 62.91 | 64.43 | 63.37(-0.21) | 61.81(-0.01) | 62.74(1.4) | 64.27 | 0.4 | | 1 | 71(-4.2) | 35 | [-2] | [15] | [30] | 37 | 700 | UR | 0.7 | SmallShort | | (-3) | 15 | 11 | 25 | 20 | 0.4,77 | 57 | | 25 | Feb/12 | 12 | 62.91 | 64.43 | 63.5(-0.3) | 61.81(0.03) | 61.87(1.41) | 63.64 | 0.2 | | 1 | 75(-4.7) | 40 | [-3] | [15] | [26] | 17 | 673 | UR | 0.7 | SmallShort | | (-3) | 15 | 13 | 31 | 20 | 0.1,64 | 57 | | | | |
| 26 | Feb/12 | 11 | 62.91 | 64.43 | 63.69(-0.38) | 61.79(-0.19) | 61.01(0.78) | 62.91 | 0 | | 1 | 80(-3.4) | 35 | [-4] | [7] | [20] | -15 | 449 | UR | 0.7 | SmallShort | | (-4) | 9 | 6 | 25 | 20 | -0.3,43 | 57 | | 27 | Feb/12 | 10 | 62.91 | 64.43 | 63.93(-0.4) | 61.91(-0.31) | 60.54(0.63) | 62.58 | -0.1 | | 1 | 83(-2.7) | 50 | [-4] | [4] | [29] | -38 | 350 | UR | 0.8 | SmallShort | | (-5) | 7 | 41 | 22 | 20 | -0.5,25 | 57 | | 28 | Feb/12 | 9 | 62.91 | 64.43 | 64.19(-0.58) | 62.1(-0.78) | 60.16(-1.19) | 60.3 | -0.8 | | 1 | 86(-1) | -20 | [-6] | [-18] | [-0] | -77 | -325 | DT | 0.1 | HoldShort? | | (-6) | -13 | 7 | 6 | -20 | -1.4,8 | 57 | | 29 | Feb/11 | 15 | 63.12 | 64 | 64.56(-0.72) | 62.59(-0.68) | 60.89(-1.4) | 59.93 | -0.9 | | -0 | 87(6.7) | -50 | [-8] | [-21] | [-8] | -91 | -352 | DT | -0.3 | OpenShort? | | (-7) | -15 | 11 | 2 | -20 | -1.7,2 | 46 | | 30 | Feb/11 | 14 | 63.12 | 64 | 65.03(-0.71) | 63.02(-0.78) | 61.76(-1.29) | 59.34 | -1.1 | | -0 | 80(5.4) | -50 | [-8] | [-20] | [-29] | -103 | -484 | DT | -0.9 | HoldShort | | (-9) | -14 | -22 | -11 | -20 | -2.1,0 | 46 | | | | |
| 31 | Feb/11 | 13 | 63.12 | 64 | 65.5(-0.68) | 63.52(-0.58) | 62.57(-1.12) | 60.54 | -0.8 | | -0 | 75(5.8) | -50 | [-7] | [-17] | [-18] | -96 | -356 | DT | -0.8 | OpenShort | | (-7) | -12 | -3 | -8 | -20 | -2,4 | 46 | | 32 | Feb/11 | 12 | 63.12 | 64 | 65.95(-0.62) | 63.89(-1.08) | 63.28(-1.2) | 60.69 | -0.7 | | -0 | 69(9.7) | -50 | [-7] | [-21] | [-29] | -97 | -479 | DT | -1.1 | OpenShort | | (-8) | -13 | -55 | -2 | -20 | -2.3,11 | 46 | | 33 | Feb/11 | 11 | 63.12 | 64 | 66.36(-0.25) | 64.59(-0.53) | 64.05(-0.37) | 63.93 | 0.2 | | -0 | 59(0.4) | 5 | [-3] | [-8] | [2] | -69 | -214 | RG | -0.1 | Wait | | (-4) | -4 | -6 | 4 | 20 | -1.2,11 | 46 | | 34 | Feb/11 | 10 | 63.12 | 64 | 66.53(-0.35) | 64.93(-0.4) | 64.29(0.02) | 64.28 | 0.3 | | -0 | 59(0.5) | 15 | [-4] | [-3] | [7] | -71 | 18 | RG | -0 | Wait | | (-3) | 0 | 15 | 4 | 11 | -1.1,7 | 46 | | 35 | Feb/11 | 9 | 63.12 | 64 | 66.76(-0.41) | 65.19(-0.61) | 64.28(-0.29) | 63.39 | 0.1 | | -0 | 58(4.3) | -25 | [-5] | [-8] | [-10] | -91 | -160 | DT | -0.5 | OpenShort? | | (-5) | -3 | -12 | -4 | -20 | -1.7,2 | 46 | | | | |
| 36 | Feb/10 | 15 | 63.55 | 63.97 | 67.04(-0.3) | 65.59(-0.56) | 64.47(-0.05) | 64.1 | 0.2 | | 0 | 54(7.2) | -5 | [-3] | [-4] | [-5] | -82 | -146 | RG | -0.2 | Wait? | | (-4) | -1 | -8 | 8 | -20 | -1.6,8 | 49 | | 37 | Feb/10 | 14 | 63.55 | 63.97 | 67.24(-0.2) | 65.96(-0.47) | 64.5(-0.96) | 64.55 | 0.3 | | 0 | 47(2.8) | -5 | [-2] | [-13] | [-6] | -82 | -437 | RG | 0 | Wait | | (-3) | -11 | -10 | 8 | -20 | -1.6,8 | 49 | | 38 | Feb/10 | 13 | 63.55 | 63.97 | 67.38(-0.22) | 66.27(-0.4) | 65.13(-0.69) | 65.13 | 0.4 | | 0 | 44(2.2) | 10 | [-2] | [-10] | [4] | -79 | -284 | RG | 0 | Wait | | (-2) | -8 | 15 | 13 | -20 | -1.4,6 | 49 | | 39 | Feb/10 | 12 | 63.55 | 63.97 | 67.53(-0.3) | 66.54(-0.75) | 65.58(-0.8) | 64.22 | 0.2 | | 0 | 42(5.4) | -20 | [-3] | [-13] | [-10] | -105 | -389 | DT | -0.9 | HoldShort | | (-3) | -9 | -2 | -19 | -20 | -2.2,0 | 49 | | 40 | Feb/10 | 11 | 63.55 | 63.97 | 67.73(-0.26) | 67.04(-0.64) | 66.11(-0.91) | 64.35 | 0.2 | | 0 | 36(6.3) | -25 | [-3] | [-14] | [-14] | -105 | -472 | DT | -1.3 | HoldShort | | (-3) | -10 | 1 | -13 | -20 | -2.6,10 | 49 | | | | |
| 41 | Feb/10 | 10 | 63.55 | 63.97 | 67.91(-0.32) | 67.47(-0.79) | 66.72(-1.03) | 64.28 | 0.2 | | 0 | 30(10.4) | -45 | [-4] | [-16] | [-34] | -117 | -466 | DT | -2.2 | HoldShort | | (-3) | -11 | -55 | -13 | -20 | -3.3,16 | 49 | | 42 | Feb/10 | 9 | 63.55 | 63.97 | 68.13(-0.04) | 68.01(-0.17) | 66.72(0) | 67.68 | 1.1 | | 0 | 20(-1.3) | 5 | [-0] | [-1] | [3] | -49 | -33 | RG | 0.4 | Wait? | | (-1) | 0 | 5 | 2 | 8 | -0.6,16 | 49 | | 43 | Feb/9 | 15 | 63.85 | 63.44 | 68.16(0.04) | 68.13(0.01) | 67.41(-0.12) | 67.38 | 0.9 | | -0 | 21(-2) | 5 | [0] | [-1] | [-6] | -67 | -175 | DR | -0 | OpenShort? | | (-1) | -1 | 8 | -11 | -20 | -1,8 | 58 | | 44 | Feb/9 | 14 | 63.85 | 63.44 | 68.13(0.08) | 68.13(-0.29) | 67.49(-0.7) | 66.88 | 0.8 | | -0 | 23(-2.5) | -10 | [1] | [-9] | [-11] | -77 | -437 | DR | -0.7 | HoldShort | | (0) | -8 | -8 | -21 | -20 | -1.4,8 | 58 | | 45 | Feb/9 | 13 | 63.85 | 63.44 | 68.08(0.13) | 68.33(-0.22) | 67.97(-0.39) | 67.37 | 0.9 | | -0 | 25(-1.4) | -5 | [1] | [-5] | [-10] | -54 | -330 | DR | -0.6 | OpenShort | | (1) | -4 | -6 | -21 | -20 | -0.7,14 | 58 | | | | |
| 46 | Feb/9 | 12 | 63.85 | 63.44 | 67.99(0.1) | 68.48(-0.06) | 68.23(-0.54) | 67.76 | 1 | | -0 | 27(-0.7) | -15 | [1] | [-5] | [-10] | -35 | -269 | DR | -0.4 | OpenShort | | (2) | -6 | 2 | -33 | -20 | -0.2,20 | 58 | | 47 | Feb/9 | 11 | 63.85 | 63.44 | 67.92(0.07) | 68.52(0.05) | 68.6(-0.36) | 67.66 | 1 | | -0 | 28(-3.5) | -20 | [1] | [-3] | [-12] | -13 | -206 | DR | -0.9 | OpenShort | | (1) | -4 | -2 | -25 | -20 | -0.2,42 | 58 | | 48 | Feb/9 | 10 | 63.85 | 63.44 | 67.88(0.19) | 68.48(-0.06) | 68.85(0.13) | 67.81 | 1 | | -0 | 31(-4.7) | -5 | [2] | [2] | [-11] | 10 | -176 | CR | -0.9 | HoldShort | | (1) | 1 | -23 | 3 | -20 | -0.1,62 | 58 | | 49 | Feb/9 | 9 | 63.85 | 63.44 | 67.75(0.35) | 68.52(0.15) | 68.76(0.11) | 69.25 | 1.4 | | -0 | 36(1.3) | 25 | [4] | [3] | [10] | 65 | -102 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | 22 | 20 | 1.1,87 | 58 | | 50 | Feb/8 | 15 | 63.97 | 62.98 | 67.51(0.07) | 68.42(0.12) | 68.69(-0.05) | 68.7 | 1.1 | | -0 | 34(1.7) | -10 | [1] | [2] | [-1] | 62 | 97 | CR | 0 | HoldShort? | | (4) | -1 | -14 | 21 | 3 | 0.9,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|