|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.0200 One month high (close): $26.1700
BEAM Daily Change: 1.61% Daily StdDev 2.64% BEAM EMA_5_Trend: -1.19% 10Minute StdDev: $0.3917
Latest Price : $24.68(1.61%) | Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 24.36 | 25.19 | 24.58(-0.12) | 24.31(0.12) | 24.37(0.54) | 24.63 | 0.3 | | 10 | 37(-2.9) | 50 | [-5] | [23] | [14] | 12 | 274 | UR | 0.7 | SmallShort? | | (-3) | 21 | 14 | 26 | 20 | 0.1,59 | 61 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 25.19(daily_ema_10 2.27%)
Down Forces: 24.58(hourly_sma_20 -0.2%)
Support Levels: 24.36(daily_ema_20 -1.1%) 24.31(hourly_sma_10 -1.3%)
Resistance Levels:
|
| | | 2 | Sep/19 | 14 | 24.36 | 25.19 | 24.61(-0.12) | 24.28(0.08) | 24.24(0.33) | 24.54 | 0.2 | | 10 | 40(-1.6) | 50 | [-5] | [14] | [13] | -17 | 171 | UR | 0.7 | SmallShort | | (-6) | 13 | 14 | 25 | 20 | -0.2,38 | 61 | | 3 | Sep/19 | 13 | 24.36 | 25.19 | 24.64(-0.12) | 24.26(-0.04) | 24.16(0.12) | 24.45 | 0.1 | | 10 | 42(-1) | 50 | [-5] | [4] | [18] | -42 | 68 | UR | 0.7 | SmallShort | | (-6) | 5 | 33 | 19 | 20 | -0.5,21 | 61 | | 4 | Sep/19 | 12 | 24.36 | 25.19 | 24.67(-0.16) | 24.27(-0.21) | 24.13(-0.12) | 24.24 | -0.1 | | 10 | 43(0) | 50 | [-6] | [-9] | [18] | -67 | -38 | RG | 0.3 | Wait | | (-6) | -5 | 38 | 10 | 20 | -1,8 | 61 | | 5 | Sep/19 | 11 | 24.36 | 25.19 | 24.71(-0.24) | 24.32(-0.45) | 24.16(-0.37) | 24 | -0.4 | | 10 | 43(2.3) | 5 | [-9] | [-24] | [-0] | -93 | -142 | RG | -0.4 | Wait | | (-9) | -14 | 0 | -2 | 0 | -1.7,0 | 61 | | | | |
| 6 | Sep/19 | 10 | 24.36 | 25.19 | 24.77(-0.28) | 24.43(-0.45) | 24.25(-0.29) | 24 | -0.4 | | 10 | 40(2.3) | -10 | [-11] | [-21] | [-9] | -98 | -101 | DT | -0.6 | OpenShort | | (-9) | -11 | -19 | -3 | -20 | -1.9,0 | 61 | | 7 | Sep/19 | 9 | 24.36 | 25.19 | 24.84(-0.24) | 24.54(-0.37) | 24.32(-0.21) | 24.12 | -0.2 | | 10 | 38(3) | -10 | [-9] | [-16] | [-15] | -97 | -102 | DT | -0.5 | OpenShort? | | (-11) | -8 | -34 | -2 | -20 | -1.9,1 | 61 | | 8 | Sep/18 | 15 | 24.31 | 25.12 | 24.9(-0.16) | 24.63(-0.32) | 24.37(-0.12) | 24.34 | 0 | | 10 | 35(2.2) | 25 | [-6] | [-11] | [-2] | -87 | -87 | RG | -0.1 | Wait? | | (-8) | -5 | -6 | 7 | -12 | -1.6,3 | 60 | | 9 | Sep/18 | 14 | 24.31 | 25.12 | 24.94(-0.12) | 24.71(-0.28) | 24.4(-0.29) | 24.38 | 0.1 | | 10 | 33(2.4) | 25 | [-5] | [-17] | [-4] | -89 | -172 | RG | -0.1 | Wait | | (-6) | -11 | -5 | 11 | -20 | -1.7,4 | 60 | | 10 | Sep/18 | 13 | 24.31 | 25.12 | 24.97(-0.16) | 24.78(-0.24) | 24.47(-0.53) | 24.41 | 0.1 | | 10 | 31(2.1) | 15 | [-6] | [-25] | [0] | -92 | -191 | RG | -0.2 | Wait | | (-5) | -20 | 8 | 10 | -20 | -1.8,3 | 60 | | | | |
| 11 | Sep/18 | 12 | 24.31 | 25.12 | 25.01(-0.2) | 24.84(-0.36) | 24.6(-0.61) | 24.36 | 0 | | 10 | 28(4.2) | 0 | [-8] | [-31] | [-5] | -108 | -212 | RG | -0.8 | SmallLong | | (-8) | -23 | 0 | -2 | -20 | -2.3,0 | 60 | | 12 | Sep/18 | 11 | 24.31 | 25.12 | 25.06(-0.24) | 24.93(-0.32) | 24.75(-0.6) | 24.36 | 0 | | 10 | 24(4) | -25 | [-9] | [-30] | [-17] | -123 | -190 | DT | -1.6 | HoldShort | | (-6) | -23 | -18 | -24 | -20 | -2.9,0 | 60 | | 13 | Sep/18 | 10 | 24.31 | 25.12 | 25.12(-0.24) | 25.01(-0.24) | 24.9(-0.52) | 24.48 | 0.2 | | 10 | 20(2.3) | -25 | [-9] | [-26] | [-24] | -123 | -139 | DT | -2.1 | HoldShort | | (-9) | -20 | -38 | -23 | -20 | -3.1,5 | 60 | | 14 | Sep/18 | 9 | 24.31 | 25.12 | 25.18(-0.2) | 25.07(-0.16) | 25.03(-0.2) | 24.73 | 0.4 | | 10 | 18(-4.1) | -30 | [-8] | [-12] | [-26] | -102 | -29 | DT | -1.7 | CloseShort? | | (-8) | -8 | -54 | -14 | -20 | -2.5,11 | 60 | | 15 | Sep/15 | 15 | 24.27 | 25.06 | 25.23(-0.2) | 25.11(-0.04) | 25.03(0) | 25.09 | 0.8 | | 12 | 22(-5.5) | 5 | [-8] | [-0] | [0] | -51 | 142 | RG | 0 | Wait? | | (-6) | 0 | 0 | 3 | -4 | -0.6,14 | 70 | | | | |
| 16 | Sep/15 | 14 | 24.27 | 25.06 | 25.28(-0.24) | 25.12(-0.12) | 25.08(-0.12) | 25.09 | 0.8 | | 12 | 28(-6.1) | 10 | [-9] | [-7] | [3] | -53 | 135 | RG | 0 | Wait | | (-9) | -5 | 3 | 5 | 12 | -0.7,15 | 70 | | 17 | Sep/15 | 13 | 24.27 | 25.06 | 25.34(-0.24) | 25.15(-0.04) | 25.11(-0.04) | 25.07 | 0.8 | | 12 | 34(-5.4) | 5 | [-9] | [-2] | [-3] | -61 | 123 | RG | -0.1 | Wait | | (-9) | -2 | -9 | 1 | -4 | -0.8,9 | 70 | | 18 | Sep/15 | 12 | 24.27 | 25.06 | 25.4(-0.31) | 25.16(-0.04) | 25.12(0.04) | 25.13 | 0.8 | | 12 | 39(-7.8) | 15 | [-12] | [0] | [4] | -59 | 213 | UR | 0 | SmallShort | | (-9) | 2 | 14 | 0 | -4 | -0.7,9 | 70 | | 19 | Sep/15 | 11 | 24.27 | 25.06 | 25.48(-0.31) | 25.16(0) | 25.11(-0.12) | 25.04 | 0.7 | | 12 | 47(-5.6) | -5 | [-12] | [-5] | [-3] | -67 | 113 | RG | -0.1 | Wait | | (-13) | -5 | -3 | 1 | -20 | -0.9,6 | 70 | | 20 | Sep/15 | 10 | 24.27 | 25.06 | 25.56(-0.31) | 25.17(-0.08) | 25.14(-0.12) | 25.06 | 0.8 | | 12 | 52(-2.6) | -20 | [-12] | [-7] | [-11] | -65 | 83 | DT | -0.1 | OpenShort | | (-12) | -5 | -28 | 4 | -20 | -0.9,8 | 70 | | | | |
| 21 | Sep/15 | 9 | 24.27 | 25.06 | 25.64(-0.23) | 25.19(0.04) | 25.17(-0.04) | 25.25 | 1 | | 12 | 55(-2.5) | 30 | [-9] | [-1] | [8] | -59 | 73 | RG | 0.1 | Wait? | | (-10) | -2 | 17 | 3 | 20 | -0.7,9 | 70 | | 22 | Sep/14 | 15 | 24.18 | 24.88 | 25.7(-0.31) | 25.18(-0.16) | 25.18(-0.08) | 25.14 | 0.9 | | 11 | 58(-2.1) | 10 | [-12] | [-7] | [3] | -69 | 72 | RG | -0.1 | Wait? | | (-10) | -3 | 9 | 0 | 4 | -0.9,4 | 72 | | 23 | Sep/14 | 14 | 24.18 | 24.88 | 25.78(-0.23) | 25.22(-0.28) | 25.2(-0.08) | 25.08 | 0.9 | | 11 | 60(1.4) | 15 | [-9] | [-8] | [-3] | -76 | -58 | RG | -0.2 | Wait | | (-12) | -3 | -12 | -4 | 20 | -1.2,4 | 72 | | 24 | Sep/14 | 13 | 24.18 | 24.88 | 25.84(-0.19) | 25.29(-0.28) | 25.22(0.08) | 25.16 | 1 | | 11 | 58(1.4) | 35 | [-7] | [-2] | [1] | -67 | -48 | RG | -0.1 | Wait | | (-9) | 3 | -3 | 4 | 16 | -1.1,11 | 72 | | 25 | Sep/14 | 12 | 24.18 | 24.88 | 25.89(-0.15) | 25.36(-0.35) | 25.2(-0.08) | 25.18 | 1 | | 11 | 57(2.4) | 25 | [-6] | [-9] | [-6] | -69 | -138 | RG | -0 | Wait | | (-9) | -3 | -27 | 6 | 20 | -1.2,11 | 72 | | | | |
| 26 | Sep/14 | 11 | 24.18 | 24.88 | 25.93(-0.12) | 25.45(-0.31) | 25.22(0.16) | 25.36 | 1.2 | | 11 | 54(1.2) | 50 | [-5] | [1] | [14] | -63 | -58 | UR | 0.3 | SmallShort | | (-5) | 6 | 23 | 12 | 20 | -1,12 | 72 | | 27 | Sep/14 | 10 | 24.18 | 24.88 | 25.96(-0.15) | 25.53(-0.51) | 25.18(-0.36) | 25.21 | 1 | | 11 | 53(3.6) | 25 | [-6] | [-23] | [2] | -79 | -229 | RG | 0.1 | Wait | | (-6) | -14 | 2 | 6 | 0 | -1.4,6 | 72 | | 28 | Sep/14 | 9 | 24.18 | 24.88 | 26(-0.12) | 25.66(-0.54) | 25.27(-0.32) | 25.2 | 1 | | 11 | 50(2.7) | 45 | [-5] | [-21] | [8] | -86 | -268 | RG | -0.1 | Wait? | | (-6) | -12 | 20 | 6 | 4 | -1.6,4 | 72 | | 29 | Sep/13 | 15 | 24.08 | 24.73 | 26.03(-0.15) | 25.8(-0.62) | 25.35(-0.67) | 25.07 | 1 | | 9 | 47(4) | -10 | [-6] | [-37] | [-15] | -99 | -388 | DT | -0.6 | OpenShort? | | (-6) | -26 | -27 | -5 | -20 | -2,1 | 62 | | 30 | Sep/13 | 14 | 24.08 | 24.73 | 26.07(-0.04) | 25.96(-0.5) | 25.52(-0.62) | 25.25 | 1.2 | | 9 | 43(1.5) | 25 | [-2] | [-32] | [-8] | -97 | -427 | RG | -0.6 | Wait | | (-4) | -24 | 6 | -11 | -20 | -1.9,1 | 62 | | | | |
| 31 | Sep/13 | 13 | 24.08 | 24.73 | 26.08(-0.04) | 26.09(-0.5) | 25.68(-0.77) | 25.21 | 1.1 | | 9 | 41(2.1) | 15 | [-2] | [-37] | [-30] | -103 | -484 | RG | -1.1 | SmallLong | | (-3) | -29 | -47 | -25 | -20 | -2.1,0 | 62 | | 32 | Sep/13 | 12 | 24.08 | 24.73 | 26.08(0) | 26.22(-0.42) | 25.88(-0.65) | 25.53 | 1.5 | | 9 | 39(-0.7) | 20 | [0] | [-31] | [-21] | -83 | -374 | DR | -0.9 | HoldShort | | (2) | -25 | -22 | -29 | -20 | -1.4,2 | 62 | | 33 | Sep/13 | 11 | 24.08 | 24.73 | 26.09(0.08) | 26.33(-0.23) | 26.05(-0.76) | 25.68 | 1.6 | | 9 | 40(-2.5) | 25 | [3] | [-31] | [-26] | -63 | -430 | DR | -0.9 | OpenShort | | (2) | -29 | -35 | -33 | -20 | -1,12 | 62 | | 34 | Sep/13 | 10 | 24.08 | 24.73 | 26.07(0.15) | 26.39(-0.11) | 26.25(-0.53) | 25.92 | 1.8 | | 9 | 43(-3.2) | 30 | [6] | [-19] | [-20] | -29 | -346 | DR | -0.8 | OpenShort | | (5) | -20 | -22 | -29 | -20 | -0.4,31 | 62 | | 35 | Sep/13 | 9 | 24.08 | 24.73 | 26.03(0.12) | 26.39(0) | 26.39(-0.42) | 26.07 | 2 | | 9 | 46(-3.1) | 30 | [5] | [-13] | [-20] | 5 | -208 | DR | -0.7 | OpenShort? | | (7) | -16 | -22 | -27 | -20 | 0.1,52 | 62 | | | | |
| 36 | Sep/12 | 15 | 24.03 | 24.6 | 26(0.23) | 26.42(0.11) | 26.5(-0.23) | 26.22 | 2.2 | | 10 | 49(-4.7) | 50 | [9] | [-1] | [-15] | 35 | -209 | DR | -0.6 | OpenShort? | | (7) | -9 | -16 | -19 | -20 | 0.5,72 | 76 | | 37 | Sep/12 | 14 | 24.03 | 24.6 | 25.94(0.19) | 26.39(0.15) | 26.56(-0.23) | 26.33 | 2.3 | | 10 | 54(-0.5) | 40 | [7] | [-1] | [-22] | 58 | -99 | DR | -0.4 | OpenShort | | (9) | -9 | -49 | -11 | -20 | 0.7,90 | 76 | | 38 | Sep/12 | 13 | 24.03 | 24.6 | 25.89(0.23) | 26.35(0.3) | 26.62(0.3) | 26.68 | 2.7 | | 10 | 54(2) | 50 | [9] | [23] | [1] | 87 | 154 | UT | 0.1 | OpenLong | | (10) | 11 | -3 | -3 | 20 | 1.5,99 | 76 | | 39 | Sep/12 | 12 | 24.03 | 24.6 | 25.83(0.31) | 26.27(0.34) | 26.54(0.38) | 26.7 | 2.7 | | 10 | 52(3.2) | 50 | [12] | [27] | [8] | 91 | 123 | UT | 0.3 | OpenLong | | (10) | 14 | 18 | -6 | 20 | 1.7,98 | 76 | | 40 | Sep/12 | 11 | 24.03 | 24.6 | 25.75(0.19) | 26.18(0.42) | 26.44(0.42) | 26.57 | 2.6 | | 10 | 49(3.5) | 50 | [7] | [29] | [3] | 91 | 235 | UT | 0.3 | OpenLong | | (10) | 16 | 4 | -1 | 19 | 1.7,98 | 76 | | | | |
| 41 | Sep/12 | 10 | 24.03 | 24.6 | 25.7(0.31) | 26.07(0.46) | 26.33(0.46) | 26.54 | 2.6 | | 10 | 45(2.7) | 50 | [12] | [33] | [2] | 97 | 134 | UT | 0.5 | OpenLong | | (9) | 18 | -7 | 1 | 20 | 1.9,99 | 76 | | 42 | Sep/12 | 9 | 24.03 | 24.6 | 25.62(0.39) | 25.95(0.43) | 26.21(0.46) | 26.59 | 2.6 | | 10 | 43(-0.7) | 50 | [15] | [33] | [21] | 108 | 104 | UT | 0.9 | CloseLong? | | (12) | 18 | 45 | 7 | 20 | 2.3,100 | 76 | | 43 | Sep/11 | 15 | 23.96 | 24.32 | 25.52(0.35) | 25.84(0.39) | 26.09(0.31) | 26.28 | 2.6 | | 8 | 43(-8.5) | 50 | [13] | [26] | [6] | 95 | 24 | UT | 0.4 | HoldLong? | | (13) | 12 | 9 | 2 | 20 | 1.8,100 | 69 | | 44 | Sep/11 | 14 | 23.96 | 24.32 | 25.43(0.36) | 25.74(0.35) | 26.01(0.35) | 26.22 | 2.6 | | 8 | 52(-1) | 50 | [14] | [27] | [15] | 93 | 37 | UT | 0.5 | HoldLong | | (15) | 13 | 29 | 2 | 20 | 1.7,100 | 69 | | 45 | Sep/11 | 13 | 23.96 | 24.32 | 25.34(0.36) | 25.65(0.31) | 25.92(0.43) | 26.02 | 2.3 | | 8 | 53(-2.3) | 50 | [14] | [29] | [4] | 88 | 16 | UT | 0.2 | HoldLong | | (12) | 16 | 6 | -1 | 20 | 1.5,100 | 69 | | | | |
| 46 | Sep/11 | 12 | 23.96 | 24.32 | 25.25(0.36) | 25.57(0.31) | 25.81(0.39) | 25.98 | 2.3 | | 8 | 55(-3.3) | 50 | [14] | [28] | [5] | 88 | 28 | UT | 0.4 | HoldLong | | (12) | 15 | 6 | 0 | 20 | 1.5,100 | 69 | | 47 | Sep/11 | 11 | 23.96 | 24.32 | 25.16(0.36) | 25.49(0.24) | 25.71(0.51) | 25.94 | 2.3 | | 8 | 58(-0.9) | 50 | [14] | [31] | [10] | 88 | 77 | UT | 0.4 | HoldLong | | (15) | 19 | 9 | 5 | 20 | 1.5,100 | 69 | | 48 | Sep/11 | 10 | 23.96 | 24.32 | 25.07(0.4) | 25.43(0.24) | 25.58(0.43) | 25.88 | 2.2 | | 8 | 59(-1.7) | 50 | [15] | [28] | [14] | 90 | 26 | UT | 0.6 | HoldLong | | (14) | 16 | 12 | 30 | 20 | 1.6,100 | 69 | | 49 | Sep/11 | 9 | 23.96 | 24.32 | 24.97(0.36) | 25.37(0.16) | 25.47(0.35) | 25.8 | 2.1 | | 8 | 61(-2.2) | 50 | [14] | [23] | [27] | 88 | 57 | UT | 0.6 | HoldLong? | | (15) | 13 | 52 | 29 | 20 | 1.5,100 | 69 | | 50 | Sep/8 | 15 | 23.91 | 24.01 | 24.88(0.32) | 25.37(0) | 25.38(0.16) | 25.45 | 1.9 | | 3 | 63(-8.2) | 50 | [12] | [12] | [9] | 74 | -51 | UT | 0.1 | OpenLong? | | (12) | 6 | 3 | 25 | 20 | 1,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|