|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $25.1350 One month high (close): $32.5500
BEAM Daily Change: -1.55% Daily StdDev 2.98% BEAM EMA_5_Trend: -0.27% 10Minute StdDev: $0.4749
Latest Price : $25.14(-1.55%) | Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 28.74 | 26.44 | 25.32(-0.24) | 25.09(-0.08) | 24.98(0.52) | 25.19 | -1.4 | | -29 | 16(-2.6) | -50 | [-8] | [8] | [10] | -4 | 325 | UR | 0.5 | SmallShort? | | (-8) | 17 | 5 | 23 | 20 | -0.3,54 | 21 | Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 25.09(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 25.32(hourly_sma_20 0.52%) 26.44(daily_ema_10 4.96%) 28.74(daily_ema_20 14.09%)
|
| | | 2 | Aug/14 | 14 | 28.74 | 26.44 | 25.38(-0.2) | 25.11(-0.04) | 24.85(0.16) | 25.15 | -1.4 | | -29 | 19(-0.9) | -50 | [-7] | [-3] | [10] | -23 | 153 | DP | 0.6 | OpenShort | | (-9) | 5 | 20 | 21 | 0 | -0.5,40 | 21 | | 3 | Aug/14 | 13 | 28.74 | 26.44 | 25.43(-0.2) | 25.12(-0.2) | 24.81(-0.4) | 25 | -1.5 | | -29 | 20(-0.5) | -50 | [-7] | [-25] | [11] | -48 | -68 | DP | 0.4 | OpenShort | | (-8) | -13 | 26 | 15 | 0 | -0.9,25 | 21 | | 4 | Aug/14 | 12 | 28.74 | 26.44 | 25.48(-0.27) | 25.17(-0.2) | 24.91(-0.6) | 24.81 | -1.5 | | -29 | 20(0.5) | -50 | [-9] | [-32] | [-1] | -72 | -137 | DT | -0.2 | OpenShort | | (-9) | -20 | 11 | 3 | -20 | -1.3,11 | 21 | | 5 | Aug/14 | 11 | 28.74 | 26.44 | 25.55(-0.23) | 25.22(-0.24) | 25.06(-0.52) | 24.73 | -1.6 | | -29 | 20(0.8) | -50 | [-8] | [-29] | [-2] | -85 | -218 | DT | -0.7 | HoldShort | | (-9) | -17 | 19 | -15 | -20 | -1.6,5 | 21 | | | | |
| 6 | Aug/14 | 10 | 28.74 | 26.44 | 25.61(-0.35) | 25.28(-0.35) | 25.19(-0.87) | 24.59 | -1.6 | | -29 | 19(2.6) | -50 | [-12] | [-44] | [-26] | -94 | -268 | DT | -1.3 | OpenShort | | (-10) | -29 | -40 | -16 | -20 | -2.1,9 | 21 | | 7 | Aug/14 | 9 | 28.74 | 26.44 | 25.7(-0.27) | 25.37(-0.16) | 25.41(-0.12) | 24.89 | -1.5 | | -29 | 16(0.1) | -50 | [-9] | [-15] | [-37] | -82 | -77 | DT | -1.3 | HoldShort? | | (-8) | -4 | -87 | -7 | -20 | -2,18 | 21 | | 8 | Aug/11 | 15 | 29.04 | 26.99 | 25.77(-0.23) | 25.37(0) | 25.44(0.08) | 25.56 | -1.4 | | -25 | 16(-3) | -50 | [-8] | [-5] | [6] | -40 | 172 | DP | 0.3 | OpenShort? | | (-6) | 3 | 4 | 6 | 20 | -0.5,23 | 28 | | 9 | Aug/11 | 14 | 29.04 | 26.99 | 25.83(-0.12) | 25.41(-0.16) | 25.42(0.16) | 25.53 | -1.4 | | -25 | 19(0.1) | -50 | [-4] | [-4] | [11] | -47 | 36 | DP | 0.2 | OpenShort | | (-8) | 5 | 14 | 12 | 20 | -0.7,21 | 28 | | 10 | Aug/11 | 13 | 29.04 | 26.99 | 25.86(-0.12) | 25.45(-0.39) | 25.38(0.04) | 25.42 | -1.5 | | -25 | 19(0.4) | -50 | [-4] | [-12] | [5] | -62 | -44 | DP | 0.1 | OpenShort | | (-5) | 1 | -9 | 2 | 20 | -1,13 | 28 | | | | |
| 11 | Aug/11 | 12 | 29.04 | 26.99 | 25.86(0) | 25.55(-0.35) | 25.37(0.16) | 25.49 | -1.5 | | -25 | 19(0.1) | -25 | [0] | [-6] | [18] | -59 | -111 | DP | 0.3 | OpenShort | | (-4) | 5 | 37 | 10 | 20 | -0.9,14 | 28 | | 12 | Aug/11 | 11 | 29.04 | 26.99 | 25.89(-0.12) | 25.64(-0.39) | 25.33(-0.2) | 25.21 | -1.6 | | -25 | 18(1.1) | -50 | [-4] | [-20] | [-15] | -82 | -191 | DT | -0.3 | OpenShort | | (-3) | -7 | -37 | 1 | -20 | -1.5,6 | 28 | | 13 | Aug/11 | 10 | 29.04 | 26.99 | 25.89(0) | 25.74(-0.19) | 25.33(0) | 25.49 | -1.5 | | -25 | 17(0) | -40 | [0] | [-9] | [9] | -67 | -170 | DP | 0.3 | OpenShort | | (-1) | 0 | 30 | 8 | -20 | -1,8 | 28 | | 14 | Aug/11 | 9 | 29.04 | 26.99 | 25.92(-0.08) | 25.79(-0.35) | 25.38(-0.55) | 25.26 | -1.6 | | -25 | 17(1.2) | -50 | [-3] | [-30] | [-13] | -89 | -307 | DT | -0.3 | OpenShort? | | (-3) | -18 | -17 | -4 | -20 | -1.6,1 | 28 | | 15 | Aug/10 | 15 | 29.32 | 27.54 | 25.94(-0.04) | 25.88(-0.23) | 25.52(-0.78) | 25.39 | -1.7 | | -24 | 16(-0.4) | -50 | [-1] | [-35] | [-5] | -84 | -363 | DT | -0.3 | HoldShort? | | (-1) | -26 | 8 | -13 | -20 | -1.4,1 | 26 | | | | |
| 16 | Aug/10 | 14 | 29.32 | 27.54 | 25.94(0) | 25.94(-0.35) | 25.72(-0.92) | 25.33 | -1.7 | | -24 | 17(0.6) | -50 | [0] | [-41] | [-16] | -90 | -465 | DR | -1 | HoldShort | | (-1) | -30 | -10 | -29 | -20 | -1.6,0 | 26 | | 17 | Aug/10 | 13 | 29.32 | 27.54 | 25.95(-0.04) | 26.03(-0.34) | 25.96(-0.5) | 25.41 | -1.7 | | -24 | 16(0.5) | -50 | [-1] | [-27] | [-21] | -77 | -294 | DT | -1.5 | HoldShort | | (0) | -16 | -21 | -43 | -20 | -1.4,8 | 26 | | 18 | Aug/10 | 12 | 29.32 | 27.54 | 25.96(-0.08) | 26.12(-0.5) | 26.09(-0.46) | 25.57 | -1.6 | | -24 | 15(0.5) | -50 | [-3] | [-29] | [-22] | -46 | -186 | DT | -1.4 | OpenShort | | (-1) | -15 | -39 | -30 | -20 | -1.1,32 | 26 | | 19 | Aug/10 | 11 | 29.32 | 27.54 | 25.96(0) | 26.25(-0.11) | 26.21(-0.15) | 25.87 | -1.5 | | -24 | 15(-0.3) | -50 | [0] | [-12] | [-32] | -2 | -76 | DR | -1 | OpenShort | | (0) | -5 | -76 | -5 | -20 | -0.3,56 | 26 | | 20 | Aug/10 | 10 | 29.32 | 27.54 | 25.98(0.12) | 26.28(0.23) | 26.25(0.34) | 26.47 | -1.2 | | -24 | 15(1.1) | -30 | [4] | [11] | [3] | 51 | 157 | RG | 0.6 | Wait | | (5) | 11 | 3 | 14 | -4 | 1.4,66 | 26 | | | | |
| 21 | Aug/10 | 9 | 29.32 | 27.54 | 25.95(0.08) | 26.22(0.27) | 26.16(0.23) | 26.45 | -1.2 | | -24 | 14(0.7) | -15 | [3] | [7] | [17] | 44 | 169 | RG | 0.9 | SmallShort? | | (3) | 8 | 42 | 12 | 11 | 1.5,56 | 26 | | 22 | Aug/9 | 15 | 29.67 | 28 | 25.93(0.04) | 26.15(0.23) | 26.1(-0.19) | 26.12 | -1.6 | | -22 | 13(-0.8) | -50 | [1] | [-8] | [-3] | 12 | -17 | DR | 0.1 | OpenShort? | | (3) | -6 | 5 | -2 | -20 | 0.6,47 | 34 | | 23 | Aug/9 | 14 | 29.67 | 28 | 25.92(-0.08) | 26.09(0.15) | 26.15(-0.53) | 26.08 | -1.6 | | -22 | 14(-0.9) | -50 | [-3] | [-21] | [-4] | 10 | 9 | DT | -0.2 | OpenShort | | (0) | -17 | 1 | -8 | -20 | 0.5,47 | 34 | | 24 | Aug/9 | 13 | 29.67 | 28 | 25.92(0) | 26.05(0.15) | 26.29(-0.08) | 26.07 | -1.6 | | -22 | 15(0) | -50 | [0] | [-6] | [-6] | 8 | 29 | DR | -0.7 | OpenShort | | (-3) | -3 | -4 | -18 | -20 | 0.4,48 | 34 | | 25 | Aug/9 | 12 | 29.67 | 28 | 25.94(-0.08) | 26.01(0.23) | 26.31(0.08) | 26.1 | -1.6 | | -22 | 15(-1) | -50 | [-3] | [-0] | [-6] | 19 | 159 | DT | -0.6 | OpenShort | | (0) | 3 | -1 | -21 | -19 | 0.5,56 | 34 | | | | |
| 26 | Aug/9 | 11 | 29.67 | 28 | 25.94(0) | 25.95(0.23) | 26.29(0.34) | 26.11 | -1.6 | | -22 | 16(-0.2) | -50 | [0] | [8] | [-13] | 34 | 141 | CR | -0.5 | HoldShort | | (-3) | 11 | -38 | 5 | -19 | 0.4,74 | 34 | | 27 | Aug/9 | 10 | 29.67 | 28 | 25.94(0) | 25.89(0.35) | 26.2(0.69) | 26.41 | -1.5 | | -22 | 16(0.1) | -50 | [0] | [22] | [-4] | 63 | 338 | CR | 0.6 | HoldShort | | (1) | 22 | -45 | 28 | 20 | 1.3,80 | 34 | | 28 | Aug/9 | 9 | 29.67 | 28 | 25.96(-0.04) | 25.8(0.35) | 26.02(0.89) | 26.77 | -1.3 | | -22 | 16(-0.7) | -20 | [-1] | [28] | [49] | 81 | 565 | UR | 2.1 | SmallShort? | | (3) | 29 | 79 | 46 | 20 | 2.3,73 | 34 | | 29 | Aug/8 | 15 | 29.98 | 28.59 | 25.97(-0.23) | 25.71(0.08) | 25.79(0.35) | 26.15 | -1.8 | | -19 | 17(-6.1) | -50 | [-7] | [5] | [18] | 19 | 376 | UR | 1 | SmallShort? | | (-5) | 11 | 18 | 26 | 20 | 0.5,56 | 34 | | 30 | Aug/8 | 14 | 29.98 | 28.59 | 26.03(-0.27) | 25.69(0.04) | 25.7(0.39) | 26.01 | -1.9 | | -19 | 23(-4.5) | -50 | [-9] | [5] | [26] | -22 | 341 | UR | 0.6 | SmallShort | | (-9) | 12 | 49 | 15 | 20 | -0,28 | 34 | | | | |
| 31 | Aug/8 | 13 | 29.98 | 28.59 | 26.1(-0.38) | 25.68(-0.12) | 25.6(0.12) | 25.63 | -2.1 | | -19 | 28(-3.2) | -50 | [-12] | [-7] | [0] | -56 | 213 | DT | 0.1 | OpenShort | | (-13) | 4 | 0 | 4 | -8 | -0.8,14 | 34 | | 32 | Aug/8 | 12 | 29.98 | 28.59 | 26.2(-0.34) | 25.71(-0.12) | 25.6(0) | 25.63 | -2.1 | | -19 | 31(-2.3) | -50 | [-11] | [-11] | [3] | -60 | 104 | DP | 0.1 | OpenShort | | (-13) | 0 | 4 | 7 | 4 | -0.9,13 | 34 | | 33 | Aug/8 | 11 | 29.98 | 28.59 | 26.29(-0.34) | 25.74(-0.35) | 25.57(-0.23) | 25.6 | -2.1 | | -19 | 33(-1) | -50 | [-11] | [-22] | [2] | -66 | 10 | DP | 0 | OpenShort | | (-13) | -7 | -6 | 7 | 20 | -1,9 | 34 | | 34 | Aug/8 | 10 | 29.98 | 28.59 | 26.38(-0.3) | 25.83(-0.12) | 25.63(-0.08) | 25.65 | -2.1 | | -19 | 34(-1) | -50 | [-10] | [-13] | [6] | -69 | -13 | DP | 0 | OpenShort | | (-11) | -3 | 20 | 6 | -16 | -1,6 | 34 | | 35 | Aug/8 | 9 | 29.98 | 28.59 | 26.46(-0.38) | 25.86(-0.42) | 25.65(-0.43) | 25.5 | -2.2 | | -19 | 35(0.8) | -50 | [-12] | [-29] | [-0] | -82 | -99 | DT | -0.2 | HoldShort? | | (-13) | -14 | 4 | -1 | -16 | -1.3,1 | 34 | | | | |
| 36 | Aug/7 | 15 | 30.27 | 29.2 | 26.56(-0.38) | 25.97(-0.27) | 25.76(-0.35) | 25.47 | -2.5 | | -17 | 34(-1.3) | -50 | [-12] | [-25] | [-13] | -87 | -131 | DT | -0.4 | HoldShort? | | (-13) | -11 | -21 | -0 | -20 | -1.5,1 | 34 | | 37 | Aug/7 | 14 | 30.27 | 29.2 | 26.66(-0.34) | 26.04(-0.34) | 25.85(-0.27) | 25.63 | -2.4 | | -17 | 36(0.9) | -50 | [-11] | [-23] | [-14] | -87 | -129 | DT | -0.3 | HoldShort | | (-11) | -9 | -32 | -0 | -20 | -1.5,1 | 34 | | 38 | Aug/7 | 13 | 30.27 | 29.2 | 26.75(-0.3) | 26.13(-0.34) | 25.92(-0.42) | 25.88 | -2.3 | | -17 | 35(0.5) | -50 | [-10] | [-28] | [2] | -80 | -144 | DP | -0.1 | OpenShort | | (-11) | -14 | 4 | 3 | 4 | -1.3,3 | 34 | | 39 | Aug/7 | 12 | 30.27 | 29.2 | 26.83(-0.3) | 26.22(-0.57) | 26.03(-0.15) | 25.85 | -2.3 | | -17 | 34(1.5) | -50 | [-10] | [-23] | [-3] | -86 | -118 | DT | -0.3 | OpenShort | | (-10) | -5 | -15 | 1 | 20 | -1.5,2 | 34 | | 40 | Aug/7 | 11 | 30.27 | 29.2 | 26.91(-0.3) | 26.37(-0.57) | 26.07(-0.42) | 25.97 | -2.2 | | -17 | 33(1.4) | -50 | [-10] | [-31] | [4] | -86 | -164 | DP | -0.2 | OpenShort | | (-10) | -14 | 14 | -7 | 8 | -1.5,2 | 34 | | | | |
| 41 | Aug/7 | 12 | 30.27 | 29.2 | 26.99(-0.3) | 26.52(-0.64) | 26.18(-0.19) | 25.86 | -2.3 | | -17 | 31(2.7) | -50 | [-10] | [-25] | [-9] | -88 | -177 | DT | -0.5 | OpenShort | | (-11) | -6 | -18 | 4 | -20 | -1.9,10 | 34 | | 42 | Aug/7 | 11 | 30.27 | 29.2 | 27.07(-0.29) | 26.69(-0.56) | 26.23(-0.42) | 26 | -2.2 | | -17 | 29(2.3) | -50 | [-9] | [-31] | [-26] | -90 | -223 | DT | -0.4 | OpenShort | | (-9) | -14 | -60 | -2 | -20 | -2,10 | 34 | | 43 | Aug/7 | 10 | 30.27 | 29.2 | 27.15(-0.29) | 26.84(-0.33) | 26.34(-0.27) | 26.48 | -2 | | -17 | 26(-1) | -50 | [-9] | [-23] | [21] | -64 | -37 | DP | 0.3 | OpenShort | | (-9) | -9 | 58 | 19 | -12 | -1.3,19 | 34 | | 44 | Aug/7 | 11 | 30.27 | 29.2 | 27.23(-0.37) | 26.93(-0.52) | 26.41(-1.01) | 26.03 | -2.2 | | -17 | 27(2.9) | -50 | [-12] | [-50] | [-29] | -99 | -326 | DT | -0.7 | OpenShort | | (-13) | -33 | -62 | 6 | -20 | -2.3,9 | 34 | | 45 | Aug/7 | 10 | 30.27 | 29.2 | 27.33(-0.26) | 27.07(-0.33) | 26.68(-0.71) | 26.52 | -2 | | -17 | 24(1.1) | -50 | [-8] | [-37] | [11] | -84 | -219 | DP | -0.3 | OpenShort | | (-10) | -23 | 48 | 8 | -20 | -1.7,9 | 34 | | | | |
| 46 | Aug/7 | 11 | 30.27 | 29.2 | 27.4(-0.36) | 27.16(-0.44) | 26.87(-1.07) | 26.14 | -2.2 | | -17 | 23(4.8) | -50 | [-12] | [-51] | [-33] | -120 | -370 | DT | -1.6 | HoldShort | | (-11) | -34 | -49 | -18 | -20 | -2.8,0 | 34 | | 47 | Aug/7 | 10 | 30.27 | 29.2 | 27.5(-0.29) | 27.28(-0.4) | 27.16(-0.73) | 26.53 | -1.9 | | -17 | 18(3.2) | -50 | [-9] | [-39] | [-27] | -118 | -248 | DT | -1.8 | HoldShort | | (-10) | -24 | -40 | -25 | -20 | -2.7,0 | 34 | | 48 | Aug/7 | 9 | 30.27 | 29.2 | 27.58(-0.11) | 27.39(-0.18) | 27.36(-0.33) | 26.85 | -1.8 | | -17 | 15(1.8) | -50 | [-4] | [-21] | [-33] | -107 | -233 | DT | -1.7 | HoldShort? | | (-7) | -11 | -59 | -36 | -20 | -2.5,6 | 34 | | 49 | Aug/4 | 15 | 30.6 | 29.83 | 27.61(-0.14) | 27.44(-0.04) | 27.45(-0.07) | 27.33 | -2.1 | | -12 | 13(-3.6) | -50 | [-5] | [-9] | [-10] | -65 | 17 | DT | -0.5 | OpenShort? | | (-2) | -2 | -18 | -22 | -4 | -1.1,13 | 37 | | 50 | Aug/4 | 14 | 30.6 | 29.83 | 27.65(-0.22) | 27.44(0) | 27.47(0.07) | 27.48 | -2 | | -12 | 17(-4.1) | -50 | [-7] | [-4] | [-5] | -44 | 177 | DT | 0 | OpenShort | | (-4) | 2 | -6 | -15 | -4 | -0.6,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|