BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $35.1650

BEAM Daily Change: -0.12% Daily StdDev 3.07% BEAM EMA_5_Trend: 1.05% 10Minute StdDev: $0.3091

Latest Price : $33.96(-0.12%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -1.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	33.48	33.69	33.72(-0.03)	33.86(-0.03)	33.71(-0.09)	33.74	0.3	1	30(-0.3)	-5	[-1]	[-4]	[-2]	-1	20	RG	0.1	Wait?	(-1)	-3	3	-10	-18	0.1,47	60
Daily Trend: % Up Forces: Down Forces: 33.48(daily_ema_20 -0.77%) 33.72(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 33.86(weak_hourly_sma_10 0.36%)

2	Jun/16	14	33.48	33.69	33.73(-0.03)	33.87(-0.03)	33.74(-0.32)	33.71	0.2	1	30(-0.1)	-5	[-1]	[-11]	[2]	-4	-64	RG	-0.1	Wait	(-1)	-10	23	-15	-20	-0.1,49	60
3	Jun/16	13	33.48	33.69	33.74(-0.03)	33.88(-0.09)	33.85(-0.29)	33.45	-0	1	30(0.6)	-30	[-1]	[-11]	[-19]	-13	-138	DT	-1.4	OpenShort	(-2)	-9	-34	-20	-20	-1,62	60
4	Jun/16	12	33.48	33.69	33.74(0)	33.91(0.09)	33.95(-0.15)	33.84	0.4	1	30(-0.1)	-10	[0]	[-4]	[-7]	30	-11	DR	-0.4	OpenShort	(1)	-5	-3	-19	-20	0.3,72	60
5	Jun/16	11	33.48	33.69	33.75(0.03)	33.88(0.15)	34(-0.03)	33.87	0.4	1	30(-0.1)	5	[1]	[2]	[-4]	41	-4	CR	-0.5	HoldShort	(0)	-1	4	-12	-20	0.4,81	60

6	Jun/16	10	33.48	33.69	33.74(0.09)	33.83(0.24)	34.01(-0.03)	33.83	0.4	1	30(-2.9)	-5	[3]	[4]	[-18]	46	-79	CR	-0.6	HoldShort	(2)	-1	-34	-13	-20	0.3,88	60
7	Jun/16	9	33.48	33.69	33.71(0.09)	33.75(0.3)	34.02(0.29)	34.23	0.8	1	33(3.6)	30	[3]	[15]	[12]	88	130	UT	0.7	OpenLong?	(4)	9	22	5	20	1.6,98	60
8	Jun/15	15	33.52	33.69	33.68(0.09)	33.65(0.12)	33.92(0.15)	33.98	0.5	1	29(2.1)	25	[3]	[8]	[4]	76	32	UT	0.2	OpenLong?	(1)	5	-7	7	20	1.1,98	61
9	Jun/15	14	33.52	33.69	33.65(0.15)	33.61(0.06)	33.87(0.36)	34.06	0.5	1	27(-2.5)	50	[5]	[15]	[11]	84	52	UT	0.7	HoldLong	(4)	12	9	11	20	1.5,96	61
10	Jun/15	13	33.52	33.69	33.6(0.15)	33.61(0)	33.75(0.3)	33.96	0.4	1	30(-1.3)	50	[5]	[12]	[13]	72	25	UT	0.7	OpenLong	(4)	10	16	13	20	1.2,92	61

11	Jun/15	12	33.52	33.69	33.55(0.12)	33.59(-0.03)	33.65(0.54)	33.78	0.3	1	31(-1.7)	45	[4]	[19]	[7]	55	87	UT	0.4	OpenLong	(4)	18	-4	23	20	0.7,87	61
12	Jun/15	11	33.52	33.69	33.51(0.09)	33.59(0)	33.47(0.3)	33.82	0.3	1	33(0.4)	35	[3]	[11]	[10]	50	73	UT	1.1	OpenLong	(4)	10	6	24	20	0.9,77	61
13	Jun/15	10	33.52	33.69	33.48(0.03)	33.6(0.03)	33.37(0.03)	33.75	0.2	1	32(0.4)	25	[1]	[3]	[14]	34	53	UT	1.2	OpenLong	(3)	1	24	28	18	0.8,64	61
14	Jun/15	9	33.52	33.69	33.47(-0.12)	33.59(-0.12)	33.36(-0.24)	33.48	-0	1	32(-3.6)	-25	[-4]	[-10]	[0]	-13	68	DT	0.4	OpenShort?	(-1)	-8	4	-9	6	0,37	61
15	Jun/14	15	33.55	33.54	33.51(0.06)	33.63(-0.03)	33.44(-0.18)	33.43	-0.1	0	36(-1.4)	20	[2]	[-5]	[9]	-23	-136	RG	-0	Wait?	(-4)	-6	49	-22	-20	-0.2,32	51

16	Jun/14	14	33.55	33.54	33.49(0.09)	33.64(-0.15)	33.5(-0.68)	32.88	-0.6	0	37(-5.6)	-10	[3]	[-23]	[-30]	-50	-466	DR	-1.6	OpenShort	(0)	-22	-41	-34	-20	-1.6,40	51
17	Jun/14	13	33.55	33.54	33.46(0.06)	33.69(-0.06)	33.73(-0.3)	33.35	-0.2	0	43(-2.1)	-25	[2]	[-9]	[-17]	15	-177	DR	-0.9	OpenShort	(4)	-10	-30	-14	-20	-0.2,70	51
18	Jun/14	12	33.55	33.54	33.44(0.09)	33.71(0.06)	33.83(0.03)	33.69	0.1	0	45(-0.1)	-0	[3]	[4]	[-6]	43	-22	CR	-0.3	HoldShort	(4)	1	-13	-5	-12	0.5,80	51
19	Jun/14	11	33.55	33.54	33.41(0.15)	33.69(0.27)	33.82(-0.03)	33.84	0.3	0	45(-0.3)	20	[5]	[5]	[-2]	53	-47	CR	0	HoldShort	(4)	-1	1	-2	-20	0.9,80	51
20	Jun/14	10	33.55	33.54	33.36(0.15)	33.6(0.21)	33.83(0.12)	33.83	0.3	0	45(-0.8)	20	[5]	[9]	[-3]	58	7	CR	0	HoldShort	(4)	4	-8	4	-9	1,83	51

21	Jun/14	9	33.55	33.54	33.31(0.15)	33.53(0.33)	33.79(0.48)	33.92	0.4	0	46(2.7)	30	[5]	[23]	[4]	59	146	UT	0.3	OpenLong?	(5)	16	5	1	20	1.3,76	51
22	Jun/13	15	33.56	33.4	33.26(0.09)	33.42(0.15)	33.63(0.12)	33.86	0.3	-2	43(1.9)	10	[3]	[8]	[12]	58	115	RG	0.5	Wait?	(4)	4	20	7	20	1.3,75	45
23	Jun/13	14	33.56	33.4	33.26(0)	33.37(0.03)	33.59(0.09)	33.63	0.1	-2	41(0.2)	-20	[0]	[4]	[-2]	46	144	CR	0.1	HoldShort	(2)	3	-23	11	20	0.9,73	45
24	Jun/13	13	33.56	33.4	33.23(0.06)	33.36(-0.09)	33.56(0.57)	33.9	0.3	-2	41(2.1)	25	[2]	[18]	[22]	57	292	UT	0.8	OpenLong	(2)	18	30	9	20	1.6,67	45
25	Jun/13	12	33.56	33.4	33.23(0)	33.39(0.18)	33.37(0.3)	33.56	0	-2	39(0.2)	10	[0]	[14]	[10]	36	192	UR	0.5	SmallShort	(0)	10	26	8	0	0.9,63	45

26	Jun/13	11	33.56	33.4	33.21(-0.03)	33.33(0.27)	33.27(0.15)	33.26	-0.3	-2	39(-0.8)	-35	[-1]	[10]	[-16]	14	95	RG	-0	Wait	(-2)	5	-33	15	-20	0.1,61	45
27	Jun/13	10	33.56	33.4	33.22(0.06)	33.24(0.3)	33.22(0.33)	33.64	0.1	-2	40(1.5)	25	[2]	[17]	[11]	30	157	UT	1	OpenLong	(1)	11	16	17	20	1,55	45
28	Jun/13	9	33.56	33.4	33.2(-0.03)	33.14(0.06)	33.11(-0.15)	33.46	-0.1	-2	38(-0.4)	5	[-1]	[-3]	[21]	13	73	RG	0.9	SmallShort?	(1)	-5	46	10	20	0.7,45	45
29	Jun/12	15	33.65	33.2	33.21(-0.18)	33.12(0.03)	33.16(-0.78)	32.94	-0.6	-3	38(0.2)	-50	[-6]	[-26]	[-10]	-31	-97	DT	-0.6	OpenShort?	(-3)	-25	-9	-16	-20	-0.7,37	37
30	Jun/12	14	33.65	33.2	33.27(-0.21)	33.11(0.09)	33.42(0.06)	33.04	-0.5	-3	38(-5.8)	-40	[-7]	[2]	[-3]	-21	172	RG	-0.9	SmallLong	(-5)	2	4	-15	-20	-0.5,42	37

31	Jun/12	13	33.65	33.2	33.34(-0.24)	33.08(-0.06)	33.4(0.42)	33	-0.6	-3	44(-4.8)	-50	[-8]	[11]	[-11]	-16	272	RG	-0.8	SmallLong	(-7)	13	-22	-13	-20	-0.7,52	37
32	Jun/12	12	33.65	33.2	33.42(-0.15)	33.08(0)	33.26(0.21)	33.25	-0.3	-3	49(-2.3)	-40	[-5]	[6]	[-3]	16	168	RG	-0	Wait	(-6)	7	-30	22	20	-0.3,73	37
33	Jun/12	11	33.65	33.2	33.47(-0.12)	33.1(0.03)	33.19(0.33)	33.59	-0.1	-3	51(-3)	-30	[-4]	[10]	[-2]	23	258	RG	0.7	Wait	(-3)	10	-52	39	20	0.2,68	37
34	Jun/12	10	33.65	33.2	33.47(0)	33.09(0.21)	33.08(0.92)	34.2	0.5	-3	54(-1)	10	[0]	[33]	[58]	23	459	UR	1.8	SmallShort	(-1)	29	109	33	20	1.1,45	37
35	Jun/12	9	33.65	33.2	33.51(-0.21)	33.02(-0.18)	32.78(0.03)	32.97	-0.6	-3	55(0.1)	0	[-7]	[-3]	[24]	-51	72	RG	0.3	Wait?	(-6)	1	63	6	19	-0.8,19	37

36	Jun/9	15	33.67	33.16	33.58(-0.33)	33.08(-0.39)	32.77(-0.52)	32.28	-1.2	-6	55(3.5)	-50	[-10]	[-26]	[-24]	-93	-175	DT	-0.8	OpenShort?	(-10)	-17	-49	-1	-20	-2,7	39
37	Jun/9	14	33.67	33.16	33.69(-0.24)	33.21(-0.12)	32.94(-0.21)	32.83	-0.7	-6	52(0.3)	-50	[-7]	[-11]	[-11]	-76	-69	DT	-0.2	HoldShort	(-7)	-6	-24	8	-20	-1.4,9	39
38	Jun/9	13	33.67	33.16	33.77(-0.24)	33.25(-0.12)	33.01(-0.3)	33.1	-0.5	-6	51(-0.2)	-40	[-7]	[-13]	[7]	-70	-30	DP	0.2	OpenShort	(-7)	-9	21	6	-12	-1.1,8	39
39	Jun/9	12	33.67	33.16	33.85(-0.24)	33.29(-0.39)	33.11(-0.39)	32.86	-0.7	-6	51(2.4)	-50	[-7]	[-20]	[1]	-91	-143	DP	-0.4	OpenShort	(-8)	-12	8	-4	-6	-1.7,2	39
40	Jun/9	11	33.67	33.16	33.93(-0.26)	33.42(-0.54)	33.24(-0.51)	32.77	-0.8	-6	49(5.3)	-50	[-8]	[-26]	[-14]	-100	-204	DT	-0.8	HoldShort	(-8)	-15	-30	-12	-18	-2,0	39

41	Jun/9	10	33.67	33.16	34.02(-0.21)	33.6(-0.44)	33.41(-0.27)	33.11	-0.5	-6	44(2.8)	-50	[-6]	[-17]	[-7]	-88	-123	DT	-0.6	OpenShort	(-6)	-8	-13	-7	-12	-1.8,7	39
42	Jun/9	9	33.67	33.16	34.09(-0.15)	33.75(-0.27)	33.5(0.03)	33.26	-0.4	-6	41(2.7)	-50	[-5]	[-5]	[-12]	-79	-80	DT	-0.5	OpenShort?	(-6)	1	-25	1	-20	-1.7,14	39
43	Jun/8	15	33.83	33.2	34.14(-0.06)	33.84(-0.24)	33.49(0.06)	33.55	-0.2	-5	38(1.1)	-25	[-2]	[-2]	[1]	-64	-92	DP	0.1	OpenShort?	(-4)	2	-2	8	6	-1.3,19	41
44	Jun/8	14	33.83	33.2	34.16(-0.06)	33.92(-0.24)	33.47(-0.39)	33.57	-0.2	-5	37(1.8)	-35	[-2]	[-16]	[1]	-67	-208	DP	0.2	OpenShort	(-2)	-12	7	11	-20	-1.4,18	41
45	Jun/8	13	33.83	33.2	34.18(-0.06)	34(-0.21)	33.6(-0.56)	33.49	-0.3	-5	35(2.3)	-35	[-2]	[-20]	[-6]	-82	-279	DT	-0.3	OpenShort	(-2)	-17	-4	-2	-20	-1.7,11	41

46	Jun/8	12	33.83	33.2	34.2(-0.09)	34.07(-0.29)	33.79(-0.62)	33.53	-0.3	-5	33(2.6)	-40	[-3]	[-23]	[-2]	-89	-268	DT	-0.7	OpenShort	(-3)	-18	20	-30	-20	-1.8,6	41
47	Jun/8	11	33.83	33.2	34.23(-0.12)	34.17(-0.38)	34(-0.61)	33.3	-0.5	-5	30(6.6)	-50	[-4]	[-25]	[-23]	-100	-304	DT	-2	HoldShort	(-4)	-18	-18	-50	-20	-2.6,15	41
48	Jun/8	10	33.83	33.2	34.27(-0.03)	34.3(-0.29)	34.21(-0.49)	33.5	-0.3	-5	24(2.7)	-50	[-1]	[-19]	[-32]	-76	-312	DT	-2.6	OpenShort	(-2)	-14	-58	-25	-20	-2.8,44	41
49	Jun/8	9	33.83	33.2	34.27(0)	34.4(-0.09)	34.38(-0.06)	34.18	0.3	-5	21(0)	-45	[0]	[-3]	[-10]	1	-47	DR	-0.8	OpenShort?	(1)	-2	-26	0	-20	-0.4,61	41
50	Jun/7	15	33.95	33.18	34.28(0.06)	34.43(-0.03)	34.4(0.12)	34.48	0.4	-4	21(1.4)	-10	[2]	[4]	[2]	49	29	RG	0.3	Wait?	(2)	4	-5	16	12	0.8,79	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI