|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 9, 2023 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $31.9200 One month high (close): $36.0700
BEAM Daily Change: -3.94% Daily StdDev 3.33% BEAM EMA_5_Trend: -1.03% 10Minute StdDev: $0.6823
Latest Price : $32.2(-3.94%) | Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| Fri. Jun. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 15 | 33.67 | 33.16 | 33.58(-0.33) | 33.08(-0.39) | 32.77(-0.52) | 32.28 | -1.2 | | -6 | 56(4) | -50 | [-10] | [-25] | [-24] | -93 | -180 | DT | -0.8 | OpenShort? | | (-10) | -16 | -48 | -1 | -20 | -2,7 | 39 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.08(hourly_sma_10 2.48%) 33.16(daily_ema_10 2.73%) 33.58(hourly_sma_20 4.03%) 33.67(daily_ema_20 4.31%)
|
| 2 | Jun/9 | 14 | 33.67 | 33.16 | 33.69(-0.24) | 33.21(-0.12) | 32.94(-0.21) | 32.83 | -0.7 | | -6 | 52(0.3) | -50 | [-7] | [-11] | [-11] | -76 | -65 | DT | -0.2 | HoldShort | | (-7) | -6 | -24 | 8 | -20 | -1.4,9 | 39 | 3 | Jun/9 | 13 | 33.67 | 33.16 | 33.77(-0.24) | 33.25(-0.12) | 33.01(-0.3) | 33.1 | -0.5 | | -6 | 51(-0.2) | -40 | [-7] | [-13] | [7] | -70 | -25 | DP | 0.2 | OpenShort | | (-7) | -9 | 21 | 6 | -12 | -1.1,8 | 39 | 4 | Jun/9 | 12 | 33.67 | 33.16 | 33.85(-0.24) | 33.29(-0.39) | 33.11(-0.39) | 32.86 | -0.7 | | -6 | 51(2.4) | -50 | [-7] | [-20] | [1] | -91 | -140 | DP | -0.4 | OpenShort | | (-8) | -12 | 8 | -4 | -6 | -1.7,2 | 39 | 5 | Jun/9 | 11 | 33.67 | 33.16 | 33.93(-0.26) | 33.42(-0.54) | 33.24(-0.51) | 32.77 | -0.8 | | -6 | 49(5.3) | -50 | [-8] | [-26] | [-13] | -100 | -200 | DT | -0.8 | HoldShort | | (-7) | -15 | -30 | -12 | -18 | -2,0 | 39 | | | |
6 | Jun/9 | 10 | 33.67 | 33.16 | 34.02(-0.21) | 33.6(-0.44) | 33.41(-0.27) | 33.11 | -0.5 | | -6 | 44(2.8) | -50 | [-6] | [-17] | [-6] | -88 | -120 | DT | -0.6 | OpenShort | | (-6) | -8 | -13 | -7 | -12 | -1.8,7 | 39 | 7 | Jun/9 | 9 | 33.67 | 33.16 | 34.09(-0.15) | 33.75(-0.27) | 33.5(0.03) | 33.26 | -0.4 | | -6 | 41(2.7) | -50 | [-5] | [-5] | [-12] | -79 | -76 | DT | -0.5 | OpenShort? | | (-6) | 1 | -25 | 1 | -20 | -1.7,14 | 39 | 8 | Jun/8 | 15 | 33.83 | 33.2 | 34.14(-0.06) | 33.84(-0.24) | 33.49(0.06) | 33.55 | -0.2 | | -5 | 38(1.1) | -25 | [-2] | [-2] | [1] | -64 | -90 | DP | 0.1 | OpenShort? | | (-3) | 2 | -2 | 8 | 6 | -1.3,19 | 41 | 9 | Jun/8 | 14 | 33.83 | 33.2 | 34.16(-0.06) | 33.92(-0.24) | 33.47(-0.39) | 33.57 | -0.2 | | -5 | 37(1.8) | -35 | [-2] | [-16] | [1] | -67 | -208 | DP | 0.2 | OpenShort | | (-2) | -12 | 7 | 11 | -20 | -1.4,18 | 41 | 10 | Jun/8 | 13 | 33.83 | 33.2 | 34.18(-0.06) | 34(-0.21) | 33.6(-0.56) | 33.49 | -0.3 | | -5 | 35(2.3) | -35 | [-2] | [-20] | [-6] | -82 | -280 | DT | -0.3 | OpenShort | | (-2) | -17 | -3 | -2 | -20 | -1.7,11 | 41 | | | |
11 | Jun/8 | 12 | 33.83 | 33.2 | 34.2(-0.09) | 34.07(-0.29) | 33.79(-0.62) | 33.53 | -0.3 | | -5 | 33(2.6) | -40 | [-3] | [-23] | [-2] | -89 | -270 | DT | -0.7 | OpenShort | | (-3) | -18 | 20 | -30 | -20 | -1.8,6 | 41 | 12 | Jun/8 | 11 | 33.83 | 33.2 | 34.23(-0.12) | 34.17(-0.38) | 34(-0.61) | 33.3 | -0.5 | | -5 | 30(6.6) | -50 | [-4] | [-25] | [-22] | -100 | -305 | DT | -2 | HoldShort | | (-3) | -18 | -17 | -50 | -20 | -2.6,15 | 41 | 13 | Jun/8 | 10 | 33.83 | 33.2 | 34.27(-0.03) | 34.3(-0.29) | 34.21(-0.49) | 33.5 | -0.3 | | -5 | 24(2.7) | -50 | [-1] | [-19] | [-34] | -76 | -314 | DT | -2.6 | OpenShort | | (-2) | -14 | -57 | -44 | -20 | -2.8,44 | 41 | 14 | Jun/8 | 9 | 33.83 | 33.2 | 34.27(0) | 34.4(-0.09) | 34.38(-0.06) | 34.18 | 0.3 | | -5 | 21(0) | -45 | [0] | [-3] | [-11] | 1 | -47 | DR | -0.8 | OpenShort? | | (1) | -2 | -25 | -6 | -20 | -0.4,61 | 41 | 15 | Jun/7 | 15 | 33.95 | 33.18 | 34.28(0.06) | 34.43(-0.03) | 34.4(0.12) | 34.48 | 0.4 | | -4 | 21(1.4) | -10 | [2] | [4] | [0] | 49 | 29 | RG | 0.3 | Wait? | | (2) | 4 | -5 | 4 | 12 | 0.8,79 | 47 | | | |
16 | Jun/7 | 14 | 33.95 | 33.18 | 34.26(0.09) | 34.43(0) | 34.36(0.06) | 34.54 | 0.5 | | -4 | 20(0.3) | 0 | [3] | [3] | [11] | 55 | -0 | RG | 0.7 | Wait | | (3) | 2 | 24 | 9 | 15 | 1.1,77 | 47 | 17 | Jun/7 | 13 | 33.95 | 33.18 | 34.23(0.06) | 34.43(0) | 34.34(-0.17) | 34.25 | 0.2 | | -4 | 19(-1) | -35 | [2] | [-4] | [-9] | 18 | -98 | DR | -0.4 | OpenShort | | (1) | -5 | -15 | -6 | -20 | 0.1,65 | 47 | 18 | Jun/7 | 12 | 33.95 | 33.18 | 34.21(0.06) | 34.44(0.15) | 34.4(-0.09) | 34.43 | 0.4 | | -4 | 20(-0.1) | -25 | [2] | [0] | [-1] | 38 | -27 | DR | 0.1 | OpenShort | | (3) | -3 | 11 | -13 | -20 | 0.9,65 | 47 | 19 | Jun/7 | 11 | 33.95 | 33.18 | 34.19(0.06) | 34.39(0.09) | 34.43(-0.12) | 34.3 | 0.3 | | -4 | 21(-0.9) | -25 | [2] | [-2] | [-4] | 28 | -64 | DR | -0.5 | OpenShort | | (2) | -4 | 5 | -16 | -20 | 0.4,68 | 47 | 20 | Jun/7 | 10 | 33.95 | 33.18 | 34.17(0.09) | 34.36(0.09) | 34.47(-0.2) | 34.24 | 0.2 | | -4 | 21(-1.3) | -35 | [3] | [-4] | [-13] | 36 | -127 | DR | -0.9 | OpenShort | | (2) | -6 | -21 | -16 | -20 | 0.3,78 | 47 | | | |
21 | Jun/7 | 9 | 33.95 | 33.18 | 34.14(0.18) | 34.33(0.09) | 34.54(-0.03) | 34.5 | 0.4 | | -4 | 23(-2.7) | -5 | [5] | [2] | [2] | 76 | -82 | RG | -0.1 | Wait? | | (3) | -1 | -1 | 0 | 20 | 1.3,93 | 47 | 22 | Jun/6 | 15 | 33.94 | 33.15 | 34.08(0.21) | 34.3(0.2) | 34.55(0.17) | 34.51 | 0.5 | | -4 | 25(-4.1) | 5 | [6] | [9] | [-2] | 75 | -45 | CR | -0.1 | HoldShort? | | (5) | 5 | -5 | -3 | 3 | 1.3,92 | 54 | 23 | Jun/6 | 14 | 33.94 | 33.15 | 34.01(0.29) | 34.23(0.18) | 34.49(0.41) | 34.57 | 0.5 | | -4 | 30(-7.9) | 35 | [9] | [17] | [5] | 83 | -36 | UT | 0.2 | HoldLong | | (7) | 12 | 8 | 1 | 20 | 1.5,95 | 54 | 24 | Jun/6 | 13 | 33.94 | 33.15 | 33.91(0.27) | 34.17(0.09) | 34.35(0.29) | 34.47 | 0.4 | | -4 | 37(-5.6) | 20 | [8] | [12] | [2] | 75 | -36 | UT | 0.3 | HoldLong | | (9) | 9 | -7 | 4 | 20 | 1.2,95 | 54 | 25 | Jun/6 | 12 | 33.94 | 33.15 | 33.82(0.33) | 34.14(0.18) | 34.25(0.35) | 34.56 | 0.5 | | -4 | 43(-2.3) | 35 | [10] | [15] | [7] | 84 | -28 | UT | 0.6 | HoldLong | | (9) | 10 | -1 | 13 | 20 | 1.4,99 | 54 | | | |
26 | Jun/6 | 11 | 33.94 | 33.15 | 33.71(0.33) | 34.08(0.18) | 34.13(0.29) | 34.57 | 0.5 | | -4 | 45(-2.9) | 40 | [10] | [14] | [13] | 79 | -5 | UT | 0.8 | HoldLong | | (10) | 9 | 25 | 7 | 20 | 1.5,91 | 54 | 27 | Jun/6 | 10 | 33.94 | 33.15 | 33.6(0.3) | 34.02(0.15) | 34.03(0.24) | 34.27 | 0.3 | | -4 | 48(-3.2) | 35 | [9] | [11] | [14] | 64 | -44 | UT | 0.4 | OpenLong | | (9) | 7 | 34 | -1 | 20 | 1.1,86 | 54 | 28 | Jun/6 | 9 | 33.94 | 33.15 | 33.5(0.24) | 33.97(-0.06) | 33.95(-0.09) | 33.87 | -0.1 | | -4 | 51(-5.2) | -5 | [7] | [-2] | [-5] | 45 | -162 | DR | -0.1 | OpenShort? | | (7) | -3 | -4 | -8 | -20 | 0.6,80 | 54 | 29 | Jun/5 | 15 | 33.89 | 33.2 | 33.42(0.39) | 33.99(0.03) | 33.98(-0.15) | 33.92 | 0 | | -4 | 57(-8.8) | 15 | [12] | [-1] | [-4] | 58 | -290 | DR | -0.1 | OpenShort? | | (9) | -4 | -9 | -2 | -12 | 0.7,90 | 39 | 30 | Jun/5 | 14 | 33.89 | 33.2 | 33.29(0.3) | 33.98(0.09) | 34.03(0.03) | 34.03 | 0.1 | | -4 | 65(-2.4) | 0 | [9] | [4] | [-4] | 66 | -80 | CR | 0 | HoldShort | | (12) | 1 | -9 | -1 | -9 | 0.9,93 | 39 | | | |
31 | Jun/5 | 13 | 33.89 | 33.2 | 33.19(0.33) | 33.95(0.24) | 34.02(0.09) | 34.14 | 0.2 | | -4 | 68(-0.9) | 25 | [10] | [9] | [4] | 68 | -24 | UT | 0.1 | OpenLong | | (10) | 3 | 18 | -6 | -9 | 1.1,90 | 39 | 32 | Jun/5 | 12 | 33.89 | 33.2 | 33.08(0.33) | 33.87(0.24) | 33.99(0.03) | 33.93 | 0 | | -4 | 69(-2.4) | 10 | [10] | [7] | [-3] | 65 | -72 | CR | -0.1 | HoldShort | | (10) | 1 | 4 | -6 | -20 | 1,90 | 39 | 33 | Jun/5 | 11 | 33.89 | 33.2 | 32.97(0.4) | 33.79(0.39) | 33.98(-0.06) | 33.88 | -0 | | -4 | 71(-2.4) | -5 | [12] | [7] | [-13] | 70 | -149 | CR | -0.1 | HoldShort | | (10) | -2 | -24 | -6 | -20 | 1,95 | 39 | 34 | Jun/5 | 10 | 33.89 | 33.2 | 32.84(0.4) | 33.66(0.51) | 34(0.21) | 34.16 | 0.2 | | -4 | 74(0.3) | 30 | [12] | [17] | [4] | 85 | 40 | UT | 0.2 | HoldLong | | (12) | 6 | 13 | -1 | -3 | 1.4,100 | 39 | 35 | Jun/5 | 9 | 33.89 | 33.2 | 32.71(0.37) | 33.49(0.42) | 33.93(0.12) | 34.01 | 0.1 | | -4 | 73(1.4) | 25 | [11] | [12] | [2] | 84 | 51 | UT | 0.1 | OpenLong? | | (12) | 4 | 1 | -5 | 20 | 1.4,99 | 39 | | | |
36 | Jun/2 | 15 | 33.87 | 33.21 | 32.59(0.28) | 33.35(0.48) | 33.89(0.41) | 34 | 0.1 | | -4 | 72(5) | 30 | [8] | [21] | [6] | 89 | 245 | UT | 0.1 | OpenLong? | | (12) | 12 | 12 | -5 | 20 | 1.6,99 | 54 | 37 | Jun/2 | 14 | 33.87 | 33.21 | 32.5(0.28) | 33.19(0.48) | 33.75(0.45) | 33.86 | -0 | | -4 | 67(3.8) | 20 | [8] | [22] | [-2] | 89 | 245 | CR | 0.1 | OpenShort | | (7) | 13 | -9 | -7 | 20 | 1.6,99 | 54 | 38 | Jun/2 | 13 | 33.87 | 33.21 | 32.41(0.37) | 33.03(0.55) | 33.6(0.87) | 33.97 | 0.1 | | -4 | 63(6) | 50 | [11] | [36] | [11] | 100 | 323 | UT | 0.5 | HoldLong | | (10) | 26 | 12 | -3 | 20 | 2,100 | 54 | 39 | Jun/2 | 12 | 33.87 | 33.21 | 32.29(0.34) | 32.85(0.74) | 33.31(0.76) | 33.83 | -0 | | -4 | 57(5.8) | 45 | [10] | [35] | [5] | 103 | 326 | UT | 0.7 | HoldLong | | (10) | 22 | 6 | -1 | 20 | 2.1,100 | 54 | 40 | Jun/2 | 11 | 33.87 | 33.21 | 32.18(0.31) | 32.61(0.59) | 33.06(0.76) | 33.76 | -0.1 | | -4 | 51(9.3) | 50 | [9] | [33] | [23] | 110 | 368 | UT | 1.1 | HoldLong | | (10) | 22 | 35 | 8 | 20 | 2.4,100 | 54 | | | |
41 | Jun/2 | 10 | 33.87 | 33.21 | 32.08(0.22) | 32.42(0.37) | 32.81(0.49) | 33.35 | -0.4 | | -4 | 42(4.5) | 40 | [7] | [21] | [18] | 109 | 299 | UT | 1 | HoldLong | | (7) | 15 | 23 | 9 | 20 | 2.4,99 | 54 | 42 | Jun/2 | 9 | 33.87 | 33.21 | 32.01(0.16) | 32.3(0.5) | 32.65(0.52) | 33.09 | -0.6 | | -4 | 37(6.6) | 30 | [5] | [23] | [24] | 106 | 309 | UT | 0.9 | HoldLong? | | (6) | 15 | 48 | 7 | 20 | 2.3,98 | 54 | 43 | Jun/1 | 15 | 33.84 | 33.29 | 31.96(-0.06) | 32.14(0.34) | 32.48(0.31) | 32.54 | -1 | | -4 | 31(-3.4) | -30 | [-2] | [12] | [2] | 86 | 323 | UR | 0.2 | SmallShort? | | (2) | 9 | -2 | 7 | 18 | 1.5,98 | 41 | 44 | Jun/1 | 14 | 33.84 | 33.29 | 31.96(0) | 32.03(0.38) | 32.38(0.72) | 32.56 | -1 | | -4 | 34(0.9) | -5 | [0] | [26] | [5] | 82 | 369 | UR | 0.4 | SmallShort | | (-3) | 22 | -2 | 17 | 20 | 1.3,99 | 41 | 45 | Jun/1 | 13 | 33.84 | 33.29 | 31.98(0.06) | 31.91(0.28) | 32.15(0.41) | 32.58 | -1 | | -4 | 33(1) | 20 | [2] | [16] | [19] | 84 | 235 | UT | 1 | HoldLong | | (1) | 12 | 20 | 30 | 20 | 1.4,99 | 41 | | | |
46 | Jun/1 | 12 | 33.84 | 33.29 | 31.98(0) | 31.91(0) | 32.02(0.25) | 32.35 | -1.2 | | -4 | 32(0.4) | -5 | [0] | [6] | [16] | 65 | 186 | UR | 0.8 | SmallShort | | (1) | 8 | 3 | 42 | 20 | 1,90 | 41 | 47 | Jun/1 | 11 | 33.84 | 33.29 | 31.96(0.03) | 31.82(0.16) | 31.94(0.44) | 32.32 | -1.2 | | -4 | 32(0.4) | 10 | [1] | [14] | [17] | 30 | 194 | RG | 0.9 | SmallShort | | (0) | 13 | 20 | 19 | 20 | 0.9,57 | 41 | 48 | Jun/1 | 10 | 33.84 | 33.29 | 31.95(0.03) | 31.77(0.09) | 31.8(0.38) | 32.1 | -1.4 | | -4 | 32(0.1) | 35 | [1] | [12] | [25] | -5 | 120 | UT | 0.8 | OpenLong | | (0) | 11 | 63 | -2 | 20 | 0.4,35 | 41 | 49 | Jun/1 | 9 | 33.84 | 33.29 | 31.94(-0.16) | 31.74(-0.03) | 31.8(0) | 31.41 | -1.9 | | -4 | 31(1) | -50 | [-5] | [-3] | [-26] | -61 | -2 | DT | -0.7 | OpenShort? | | (-3) | 0 | -48 | -20 | -20 | -1.3,22 | 41 | 50 | May/31 | 15 | 33.82 | 33.53 | 31.99(0.03) | 31.75(0.03) | 31.68(0.22) | 31.95 | -1.4 | | -2 | 30(1.3) | 5 | [1] | [6] | [3] | -26 | 18 | RG | 0.7 | Wait? | | (-2) | 7 | 3 | -9 | 20 | -0.1,27 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|