|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 24, 2023 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $38.4400 One month high (close): $48.6700
BEAM Daily Change: -4.76% Daily StdDev 3.93% BEAM EMA_5_Trend: -1.52% 10Minute StdDev: $0.7725
Latest Price : $38.44(-4.76%) | Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| Fri. Feb. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 43.42 | 41.39 | 39.67(-0.18) | 39.19(-0.15) | 38.66(-0.26) | 38.64 | -1.6 | | -13 | 25(0.9) | -50 | [-5] | [-12] | [0] | -82 | -123 | DT | -0 | HoldShort? | | (-4) | -7 | 11 | 9 | -20 | -1.4,3 | 25 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.19(hourly_sma_10 1.42%) 39.67(hourly_sma_20 2.67%) 41.39(daily_ema_10 7.12%) 43.42(daily_ema_20 12.37%)
|
| 2 | Feb/24 | 14 | 43.42 | 41.39 | 39.74(-0.15) | 39.25(-0.25) | 38.76(-0.54) | 38.44 | -1.7 | | -13 | 25(2.3) | -50 | [-4] | [-20] | [-10] | -95 | -312 | DT | -0.4 | OpenShort | | (-5) | -14 | -4 | -3 | -20 | -1.8,0 | 25 | 3 | Feb/24 | 13 | 43.42 | 41.39 | 39.8(-0.18) | 39.35(-0.28) | 38.97(-0.92) | 38.51 | -1.7 | | -13 | 22(2.5) | -50 | [-5] | [-30] | [-8] | -100 | -379 | DT | -0.7 | HoldShort | | (-3) | -23 | 1 | -11 | -20 | -2,0 | 25 | 4 | Feb/24 | 12 | 43.42 | 41.39 | 39.87(-0.2) | 39.46(-0.53) | 39.33(-0.78) | 38.49 | -1.7 | | -13 | 20(3.1) | -50 | [-5] | [-30] | [-22] | -110 | -341 | DT | -1.5 | HoldShort | | (-4) | -20 | -39 | -24 | -20 | -2.4,0 | 25 | 5 | Feb/24 | 11 | 43.42 | 41.39 | 39.95(-0.12) | 39.67(-0.33) | 39.64(-0.2) | 39.19 | -1.4 | | -13 | 17(1) | -50 | [-3] | [-12] | [-6] | -87 | -108 | DT | -0.9 | OpenShort | | (-2) | -5 | -1 | -33 | -8 | -1.6,3 | 25 | | | |
6 | Feb/24 | 10 | 43.42 | 41.39 | 40(-0.1) | 39.8(-0.3) | 39.72(-0.05) | 39.2 | -1.4 | | -13 | 16(1.3) | -50 | [-3] | [-8] | [-10] | -66 | -100 | DT | -1.1 | OpenShort | | (-3) | -1 | -14 | -12 | -20 | -1.7,27 | 25 | 7 | Feb/24 | 9 | 43.42 | 41.39 | 40.04(-0.12) | 39.92(-0.3) | 39.74(0.05) | 39.45 | -1.4 | | -13 | 14(0.3) | -50 | [-3] | [-5] | [-15] | -38 | 5 | DT | -0.7 | OpenShort? | | (-2) | 1 | -45 | 9 | -18 | -1.4,47 | 25 | 8 | Feb/23 | 15 | 43.7 | 41.82 | 40.09(-0.2) | 40.04(-0.05) | 39.72(0.33) | 40.28 | -1.3 | | -11 | 14(-6.2) | -50 | [-5] | [5] | [13] | 13 | 378 | UR | 1.4 | SmallShort? | | (-1) | 8 | 11 | 32 | 20 | 0.5,50 | 28 | 9 | Feb/23 | 14 | 43.7 | 41.82 | 40.17(-0.3) | 40.06(-0.07) | 39.59(-0.23) | 40.08 | -1.4 | | -11 | 20(-8.1) | -50 | [-8] | [-10] | [13] | -29 | 262 | DP | 0.9 | OpenShort | | (-4) | -6 | 28 | 13 | 18 | -0.2,26 | 28 | 10 | Feb/23 | 13 | 43.7 | 41.82 | 40.29(-0.32) | 40.09(-0.15) | 39.68(-0.5) | 39.58 | -1.5 | | -11 | 28(-3.1) | -50 | [-8] | [-18] | [-0] | -66 | 47 | DT | -0.1 | OpenShort | | (-9) | -13 | 15 | -3 | -20 | -0.9,7 | 28 | | | |
11 | Feb/23 | 12 | 43.7 | 41.82 | 40.42(-0.3) | 40.15(-0.22) | 39.88(-0.57) | 39.32 | -1.6 | | -11 | 31(0.4) | -50 | [-8] | [-21] | [-14] | -82 | -83 | DT | -0.7 | HoldShort | | (-8) | -15 | -2 | -26 | -20 | -1.3,1 | 28 | 12 | Feb/23 | 11 | 43.7 | 41.82 | 40.54(-0.27) | 40.24(-0.1) | 40.11(-0.69) | 39.36 | -1.6 | | -11 | 31(0.9) | -50 | [-7] | [-22] | [-18] | -68 | -176 | DT | -0.9 | OpenShort | | (-7) | -18 | -15 | -15 | -20 | -1.4,17 | 28 | 13 | Feb/23 | 10 | 43.7 | 41.82 | 40.65(-0.22) | 40.28(-0.05) | 40.39(-0.44) | 39.62 | -1.5 | | -11 | 30(0.5) | -50 | [-6] | [-15] | [-28] | -56 | -122 | DT | -1 | OpenShort | | (-6) | -11 | -54 | -8 | -20 | -1.3,27 | 28 | 14 | Feb/23 | 9 | 43.7 | 41.82 | 40.74(-0.02) | 40.3(0.2) | 40.57(0.15) | 40.61 | -1.2 | | -11 | 30(-0.1) | -45 | [-1] | [5] | [5] | -4 | 38 | UR | 0.1 | SmallShort? | | (-2) | 4 | 4 | 7 | 20 | -0.2,51 | 28 | 15 | Feb/22 | 15 | 43.92 | 42.18 | 40.75(-0.05) | 40.22(0.05) | 40.51(0.2) | 40.53 | -1.3 | | -12 | 30(-1.2) | -45 | [-1] | [3] | [6] | -23 | 68 | UR | 0 | SmallShort? | | (-2) | 5 | 7 | 5 | 20 | -0.3,35 | 38 | | | |
16 | Feb/22 | 14 | 43.92 | 42.18 | 40.77(-0.22) | 40.2(0.1) | 40.43(0.12) | 40.4 | -1.4 | | -12 | 31(-2.7) | -50 | [-6] | [0] | [-3] | -32 | 201 | DT | -0 | OpenShort | | (-1) | 3 | -14 | 4 | 7 | -0.5,31 | 38 | 17 | Feb/22 | 13 | 43.92 | 42.18 | 40.86(-0.34) | 40.16(0.02) | 40.38(0.55) | 40.65 | -1.3 | | -12 | 34(-6.1) | -50 | [-9] | [9] | [12] | -24 | 505 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | -0.2,31 | 38 | 18 | Feb/22 | 12 | 43.92 | 42.18 | 41(-0.34) | 40.15(-0.3) | 40.16(0.3) | 40.5 | -1.3 | | -12 | 40(-3.9) | -50 | [-9] | [-1] | [13] | -37 | 362 | DP | 0.3 | OpenShort | | (-8) | 8 | 2 | 11 | 20 | -0.5,26 | 38 | 19 | Feb/22 | 11 | 43.92 | 42.18 | 41.14(-0.34) | 40.27(-0.52) | 40.04(0.28) | 40.46 | -1.3 | | -12 | 44(-3.4) | -50 | [-9] | [-5] | [19] | -43 | 308 | DP | 0.4 | OpenShort | | (-8) | 7 | 19 | 16 | 20 | -0.6,22 | 38 | 20 | Feb/22 | 10 | 43.92 | 42.18 | 41.28(-0.39) | 40.48(-0.52) | 39.93(-0.08) | 40.12 | -1.5 | | -12 | 47(-2.1) | -50 | [-10] | [-14] | [5] | -63 | 148 | DP | 0.2 | OpenShort | | (-9) | -2 | -2 | 8 | 20 | -1,12 | 38 | | | |
21 | Feb/22 | 9 | 43.92 | 42.18 | 41.44(-0.34) | 40.69(-0.34) | 39.96(0.03) | 40.15 | -1.5 | | -12 | 49(0.4) | -50 | [-9] | [-9] | [9] | -69 | 95 | DP | 0.2 | OpenShort? | | (-9) | 1 | 31 | 6 | -20 | -1,6 | 38 | 22 | Feb/21 | 15 | 44.14 | 42.86 | 41.58(-0.26) | 40.83(-0.46) | 39.95(-0.45) | 39.59 | -1.9 | | -11 | 49(0.7) | -50 | [-7] | [-23] | [-14] | -90 | -312 | DT | -0.3 | HoldShort? | | (-9) | -12 | -16 | -1 | -20 | -1.6,0 | 45 | 23 | Feb/21 | 14 | 44.14 | 42.86 | 41.69(-0.48) | 41.02(-0.39) | 40.13(-0.91) | 39.88 | -1.7 | | -11 | 48(-0.5) | -50 | [-12] | [-35] | [-12] | -86 | -134 | DT | -0.2 | HoldShort | | (-6) | -23 | -5 | 0 | -20 | -1.5,2 | 45 | 24 | Feb/21 | 13 | 44.14 | 42.86 | 41.89(-0.45) | 41.18(-0.24) | 40.5(-1.27) | 39.98 | -1.7 | | -11 | 49(0.8) | -50 | [-12] | [-42] | [-18] | -88 | -305 | DT | -0.4 | HoldShort | | (-11) | -33 | -14 | -7 | -20 | -1.6,2 | 45 | 25 | Feb/21 | 12 | 44.14 | 42.86 | 42.08(-0.36) | 41.28(-0.12) | 41.02(-0.94) | 40.23 | -1.6 | | -11 | 48(2.2) | -50 | [-9] | [-31] | [-12] | -88 | -294 | DT | -0.7 | OpenShort | | (-10) | -24 | 9 | -20 | -20 | -1.6,2 | 45 | | | |
26 | Feb/21 | 11 | 44.14 | 42.86 | 42.23(-0.38) | 41.33(-0.58) | 41.41(-0.74) | 40.07 | -1.7 | | -11 | 46(4.5) | -50 | [-10] | [-32] | [-21] | -86 | -283 | DT | -1.2 | OpenShort | | (-9) | -19 | -24 | -27 | -20 | -1.9,12 | 45 | 27 | Feb/21 | 10 | 44.14 | 42.86 | 42.39(-0.33) | 41.57(-0.69) | 41.72(-0.5) | 40.52 | -1.5 | | -11 | 41(3.3) | -50 | [-9] | [-27] | [-26] | -67 | -199 | DT | -1.2 | OpenShort | | (-7) | -13 | -63 | -13 | -20 | -1.9,31 | 45 | 28 | Feb/21 | 9 | 44.14 | 42.86 | 42.53(-0.07) | 41.86(-0.33) | 41.93(0.19) | 41.72 | -1 | | -11 | 38(0.6) | -50 | [-2] | [-3] | [-10] | -27 | -54 | DT | -0.2 | OpenShort? | | (-4) | 5 | -45 | 9 | 20 | -0.9,46 | 45 | 29 | Feb/17 | 15 | 44.42 | 43.71 | 42.56(0.05) | 42(-0.17) | 41.85(0.79) | 42.59 | -0.9 | | -6 | 37(-5.5) | 30 | [1] | [16] | [23] | -4 | 183 | UT | 0.8 | OpenLong? | | (0) | 20 | 22 | 20 | 20 | 0,46 | 54 | 30 | Feb/17 | 14 | 44.42 | 43.71 | 42.54(-0.07) | 42.07(-0.31) | 41.52(0.65) | 42.17 | -1.1 | | -6 | 43(0) | 5 | [-2] | [10] | [19] | -28 | 192 | UR | 0.7 | SmallShort | | (0) | 17 | 31 | 16 | 20 | -0.4,32 | 54 | | | |
31 | Feb/17 | 13 | 44.42 | 43.71 | 42.57(-0.09) | 42.2(-0.28) | 41.25(-0.43) | 41.58 | -1.3 | | -6 | 43(1.3) | -50 | [-2] | [-18] | [-2] | -55 | -253 | DT | 0.4 | OpenShort | | (-4) | -11 | 3 | 12 | -20 | -1.1,23 | 54 | 32 | Feb/17 | 12 | 44.42 | 43.71 | 42.61(-0.05) | 42.32(-0.09) | 41.43(-0.84) | 41.52 | -1.4 | | -6 | 41(0.9) | -50 | [-1] | [-26] | [-6] | -63 | -455 | DT | 0.1 | OpenShort | | (-2) | -22 | 6 | 6 | -20 | -1.2,17 | 54 | 33 | Feb/17 | 11 | 44.42 | 43.71 | 42.63(-0.05) | 42.36(-0.56) | 41.78(-0.85) | 41.41 | -1.4 | | -6 | 40(1) | -35 | [-1] | [-32] | [1] | -76 | -485 | DP | -0.4 | OpenShort | | (-2) | -23 | 22 | -22 | -20 | -1.4,9 | 54 | 34 | Feb/17 | 10 | 44.42 | 43.71 | 42.65(-0.09) | 42.6(-0.7) | 42.14(-1.17) | 41.01 | -1.6 | | -6 | 39(3.4) | -50 | [-2] | [-43] | [-14] | -90 | -626 | DT | -1.3 | OpenShort | | (-2) | -31 | 13 | -45 | -20 | -2,10 | 54 | 35 | Feb/17 | 9 | 44.42 | 43.71 | 42.69(-0.26) | 42.9(-0.58) | 42.64(-1.25) | 40.77 | -1.7 | | -6 | 36(5.7) | -50 | [-7] | [-45] | [-52] | -81 | -514 | DT | -2.4 | OpenShort? | | (-2) | -33 | -84 | -41 | -20 | -2.5,32 | 54 | | | |
36 | Feb/16 | 15 | 44.52 | 44.28 | 42.69(0) | 43.15(-0.14) | 43.18(-0.09) | 42.39 | -1 | | -4 | 30(-0.1) | -50 | [0] | [-7] | [-26] | -11 | -127 | DR | -1.2 | OpenShort? | | (-2) | -2 | -50 | -17 | -20 | -0.6,54 | 43 | 37 | Feb/16 | 14 | 44.52 | 44.28 | 42.8(0.05) | 43.21(0.05) | 43.22(0.68) | 43.37 | -0.5 | | -4 | 30(0.5) | 0 | [1] | [17] | [6] | 44 | 276 | RG | 0.2 | Wait | | (3) | 18 | 7 | 7 | 20 | 0.9,71 | 43 | 38 | Feb/16 | 13 | 44.52 | 44.28 | 42.8(0) | 43.19(0.19) | 42.93(-0.3) | 43.23 | -0.6 | | -4 | 30(0.1) | -40 | [0] | [-8] | [-2] | 41 | 19 | DR | 0.5 | OpenShort | | (0) | -8 | -5 | 12 | -20 | 0.7,73 | 43 | 39 | Feb/16 | 12 | 44.52 | 44.28 | 42.8(0) | 43.11(0.23) | 43.06(-0.21) | 43.32 | -0.6 | | -4 | 30(0.2) | -35 | [0] | [-5] | [-1] | 41 | 66 | DR | 0.4 | OpenShort | | (0) | -6 | -5 | 17 | -20 | 0.9,68 | 43 | 40 | Feb/16 | 11 | 44.52 | 44.28 | 42.78(0.05) | 43.01(0.14) | 43.15(0.09) | 43.43 | -0.5 | | -4 | 30(0.5) | -5 | [1] | [2] | [11] | 24 | 118 | RG | 0.4 | Wait | | (1) | 2 | 34 | -24 | 20 | 1,49 | 43 | | | |
41 | Feb/16 | 10 | 44.52 | 44.28 | 42.76(0.02) | 42.95(0.14) | 43.11(-0.21) | 42.77 | -0.8 | | -4 | 29(0) | -10 | [1] | [-6] | [5] | 6 | -86 | RG | -0.5 | Wait | | (-1) | -6 | 42 | -29 | -20 | 0,56 | 43 | 42 | Feb/16 | 9 | 44.52 | 44.28 | 42.75(0.05) | 42.95(0) | 43.2(-0.55) | 41.97 | -1.2 | | -4 | 29(-0.7) | -50 | [1] | [-17] | [-48] | -11 | -408 | DR | -2 | OpenShort? | | (-2) | -15 | -95 | -30 | -20 | -1.3,72 | 43 | 43 | Feb/15 | 15 | 44.61 | 44.96 | 42.73(0.28) | 42.89(0.47) | 43.44(0.65) | 43.87 | -0.4 | | 1 | 30(-1.7) | 50 | [7] | [25] | [9] | 95 | 129 | UT | 0.7 | HoldLong? | | (6) | 17 | 7 | 12 | 20 | 1.8,100 | 53 | 44 | Feb/15 | 14 | 44.61 | 44.96 | 42.61(0.26) | 42.69(0.52) | 43.16(0.72) | 43.74 | -0.4 | | 1 | 32(0.4) | 50 | [7] | [27] | [16] | 93 | 170 | UT | 0.9 | HoldLong | | (6) | 19 | 24 | 14 | 20 | 1.8,98 | 53 | 45 | Feb/15 | 13 | 44.61 | 44.96 | 42.5(0.21) | 42.47(0.05) | 42.85(0.16) | 43.26 | -0.7 | | 1 | 31(-0.7) | 50 | [6] | [6] | [14] | 78 | -29 | UT | 0.7 | HoldLong | | (5) | 4 | 7 | 20 | 20 | 1.2,98 | 53 | | | |
46 | Feb/15 | 12 | 44.61 | 44.96 | 42.41(0.21) | 42.45(0.14) | 42.78(0.47) | 43.13 | -0.7 | | 1 | 32(-0.6) | 50 | [6] | [15] | [8] | 60 | 56 | UT | 0.5 | OpenLong | | (5) | 13 | -5 | 17 | 20 | 1.1,82 | 53 | 47 | Feb/15 | 11 | 44.61 | 44.96 | 42.32(0.24) | 42.39(0.02) | 42.58(0.57) | 43.23 | -0.7 | | 1 | 32(-0.6) | 50 | [7] | [16] | [25] | 52 | 97 | UT | 1 | OpenLong | | (5) | 15 | 42 | 8 | 20 | 1.4,67 | 53 | 48 | Feb/15 | 10 | 44.61 | 44.96 | 42.22(0.09) | 42.38(-0.19) | 42.34(0.24) | 42.43 | -1.1 | | 1 | 33(-0.6) | 35 | [2] | [4] | [8] | 19 | 14 | UT | 0.1 | OpenLong | | (4) | 7 | 8 | 6 | 20 | 0.3,61 | 53 | 49 | Feb/15 | 9 | 44.61 | 44.96 | 42.18(0.07) | 42.46(-0.19) | 42.24(0.36) | 42.27 | -1.2 | | 1 | 34(-0.3) | 0 | [2] | [7] | [-9] | 8 | 43 | CR | 0 | HoldShort? | | (2) | 10 | -30 | 3 | 5 | 0.1,55 | 53 | 50 | Feb/14 | 15 | 44.64 | 45.17 | 42.15(0.19) | 42.54(-0.05) | 42.09(-0.02) | 42.85 | -0.9 | | 1 | 34(-0.3) | 50 | [5] | [-0] | [20] | 27 | -66 | UT | 1.1 | OpenLong? | | (3) | -1 | 36 | 9 | 20 | 1,52 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|