BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $45.9450

BEAM Daily Change: 5.7% Daily StdDev 4.97% BEAM EMA_5_Trend: 1.1% 10Minute StdDev: $1.1819

Latest Price : $43.27(5.7%)

Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.62%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	40.06	40.04	40.42(0.45)	41.37(0.68)	41.91(1.06)	43.01	1.6	2	61(7.6)	50	[9]	[32]	[23]	108	451	UT	1	HoldLong?	(11)	21	31	8	20	2.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.37(hourly_sma_10 -3.81%) 40.42(hourly_sma_20 -6.02%) 40.06(daily_ema_20 -6.86%) 40.04(daily_ema_10 -6.91%) Resistance Levels:

2	Jan/12	14	40.06	40.04	40.24(0.42)	41.09(0.59)	41.47(1)	42.36	1.2	2	54(5.2)	50	[9]	[30]	[16]	103	356	UT	0.9	HoldLong	(7)	20	21	13	20	2.1,100	57
3	Jan/12	13	40.06	40.04	40.07(0.25)	40.85(0.42)	41.06(0.42)	41.93	1	2	49(5.5)	50	[5]	[16]	[19]	99	316	UT	1	OpenLong	(8)	9	28	12	20	2.1,96	57
4	Jan/12	12	40.06	40.04	39.97(0.23)	40.68(0.49)	40.89(0.15)	41.36	0.7	2	43(4.1)	35	[5]	[11]	[10]	83	156	UT	0.6	OpenLong	(5)	3	21	8	20	1.7,90	57
5	Jan/12	11	40.06	40.04	39.88(0.18)	40.48(0.42)	40.83(0.02)	40.94	0.5	2	39(1.6)	5	[4]	[7]	[0]	65	96	RG	0.2	Wait	(3)	0	10	-12	-12	1.5,77	57

6	Jan/12	10	40.06	40.04	39.81(0.13)	40.31(0.37)	40.82(0.27)	40.73	0.4	2	37(1.7)	25	[3]	[12]	[2]	62	166	UT	-0.1	OpenLong	(3)	5	19	-17	-17	1.3,79	57
7	Jan/12	9	40.06	40.04	39.76(0.08)	40.16(0.3)	40.71(0.2)	40.35	0.2	2	36(0.6)	-15	[2]	[9]	[-16]	59	120	CR	-0.5	HoldShort?	(2)	4	-36	-14	-20	0.9,86	57
8	Jan/11	15	39.98	39.57	39.73(0.2)	40.04(0.45)	40.63(0.37)	41.08	0.6	-2	35(4.9)	10	[4]	[14]	[7]	101	231	RG	0.7	Wait?	(4)	7	-5	11	20	2.1,98	47
9	Jan/11	14	39.98	39.57	39.65(0.1)	39.86(0.55)	40.48(0.92)	41.18	0.6	-2	30(4.2)	25	[2]	[25]	[19]	113	524	UT	1.2	HoldLong	(5)	19	19	24	20	2.6,98	47
10	Jan/11	13	39.98	39.57	39.61(-0.03)	39.64(0.46)	40.11(0.8)	40.8	0.4	-2	26(-0.6)	10	[-1]	[21]	[23]	101	534	UR	1.4	SmallShort	(1)	16	31	24	20	2.4,91	47

11	Jan/11	12	39.98	39.57	39.62(-0.05)	39.46(0.15)	39.79(0.43)	40.18	0.1	-2	27(-2.1)	10	[-1]	[11]	[17]	69	299	UR	0.8	SmallShort	(-2)	9	12	33	20	1.1,91	47
12	Jan/11	11	39.98	39.57	39.64(-0.1)	39.4(0.23)	39.62(0.38)	39.94	-0	-2	29(-2.3)	-5	[-2]	[10]	[3]	41	274	UR	0.6	SmallShort	(-2)	8	-15	32	20	0.5,78	47
13	Jan/11	10	39.98	39.57	39.68(-0.05)	39.31(0.18)	39.47(0.64)	40.24	0.1	-2	31(-2)	25	[-1]	[15]	[30]	30	354	UR	1.3	SmallShort	(-1)	13	40	30	20	0.9,57	47
14	Jan/11	9	39.98	39.57	39.7(-0.1)	39.24(-0.13)	39.22(0.13)	39.45	-0.3	-2	33(0.1)	0	[-2]	[1]	[12]	-31	74	UR	0.4	SmallShort?	(-4)	3	14	12	20	-0.4,29	47
15	Jan/10	15	40.12	39.3	39.74(-0.1)	39.29(-0.08)	39.17(0.1)	39.18	-0.4	-5	33(5.5)	-25	[-2]	[1]	[-1]	-56	-16	RG	0	Wait?	(-3)	2	-3	5	-8	-0.9,17	38

16	Jan/10	14	40.12	39.3	39.78(-0.23)	39.32(-0.13)	39.13(-0.1)	39.24	-0.4	-5	27(-2)	-35	[-5]	[-4]	[4]	-59	69	DP	0.2	OpenShort	(-2)	-2	5	4	15	-0.9,14	38
17	Jan/10	13	40.12	39.3	39.87(-0.23)	39.37(-0.13)	39.17(0.05)	39.14	-0.4	-5	29(-0.9)	-40	[-5]	[-1]	[-1]	-67	69	DT	-0	OpenShort	(-5)	1	-4	6	-13	-1.1,11	38
18	Jan/10	12	40.12	39.3	39.96(-0.25)	39.42(-0.03)	39.15(-0.31)	39.21	-0.4	-5	30(-0.9)	-50	[-5]	[-8]	[-1]	-71	-16	DT	0.1	OpenShort	(-5)	-6	5	-3	-20	-1.1,7	38
19	Jan/10	11	40.12	39.3	40.06(-0.22)	39.43(-0.38)	39.27(-0.33)	39.11	-0.4	-5	31(0.6)	-40	[-5]	[-11]	[5]	-72	-101	DP	-0.2	OpenShort	(-5)	-7	8	3	18	-1.3,11	38
20	Jan/10	10	40.12	39.3	40.15(-0.27)	39.58(-0.5)	39.4(-0.28)	38.95	-0.5	-5	31(1.4)	-50	[-6]	[-12]	[-11]	-85	-96	DT	-0.6	OpenShort	(-5)	-6	-25	-11	-5	-1.7,8	38

21	Jan/10	9	40.12	39.3	40.26(-0.15)	39.78(-0.3)	39.51(-0.18)	39.44	-0.3	-5	29(0.8)	-25	[-3]	[-7]	[8]	-63	-90	DP	-0.1	OpenShort?	(-4)	-4	22	-1	10	-1.2,17	38
22	Jan/9	15	40.43	39.08	40.32(-0.1)	39.9(-0.42)	39.58(-0.3)	39.01	-0.6	-7	28(3.8)	-50	[-2]	[-11]	[-20]	-82	-295	DT	-0.9	OpenShort?	(-4)	-6	-41	-2	-20	-2,18	43
23	Jan/9	14	40.43	39.08	40.36(-0.15)	40.07(-0.22)	39.7(0.28)	39.82	-0.3	-7	25(0)	-35	[-3]	[2]	[3]	-53	93	UR	0.2	SmallShort	(0)	6	2	5	15	-0.9,20	43
24	Jan/9	13	40.43	39.08	40.42(-0.02)	40.16(-0.07)	39.59(-0.43)	39.78	-0.3	-7	25(0.5)	-30	[-0]	[-10]	[2]	-59	-249	DP	0.3	OpenShort	(-3)	-9	17	1	-20	-1.1,19	43
25	Jan/9	12	40.43	39.08	40.43(-0.07)	40.19(-0.15)	39.76(-0.72)	39.45	-0.4	-7	24(1.7)	-50	[-1]	[-17]	[-14]	-77	-354	DT	-0.5	OpenShort	(-1)	-15	-16	-5	-20	-1.7,16	43

26	Jan/9	11	40.43	39.08	40.43(0)	40.25(-0.27)	40.05(-0.35)	39.77	-0.3	-7	22(-0.4)	-35	[0]	[-10]	[-4]	-69	-259	DR	-0.5	OpenShort	(-1)	-7	8	-31	-20	-1.3,14	43
27	Jan/9	10	40.43	39.08	40.46(-0.1)	40.36(-0.47)	40.19(-0.79)	39.62	-0.3	-7	23(2.6)	-50	[-2]	[-22]	[-6]	-62	-310	DT	-1	OpenShort	(-0)	-16	15	-34	-20	-1.5,26	43
28	Jan/9	9	40.43	39.08	40.46(0)	40.55(-0.34)	40.51(-0.56)	39.33	-0.5	-7	20(0.2)	-50	[0]	[-15]	[-35]	-63	-434	DR	-2.4	OpenShort?	(-1)	-11	-64	-32	-20	-2.4,47	43
29	Jan/6	15	40.7	39.03	40.5(0.27)	40.69(-0.07)	40.74(0.3)	40.62	-0	-6	20(-7.9)	-5	[6]	[7]	[-4]	24	-169	CR	-0.2	HoldShort?	(2)	6	-11	1	-7	0.2,69	52
30	Jan/6	14	40.7	39.03	40.39(0.5)	40.72(-0.05)	40.62(0.42)	40.85	0.1	-6	28(-13.3)	30	[10]	[11]	[7]	39	-288	UT	0.3	OpenLong	(6)	9	8	6	20	0.7,71	52

31	Jan/6	13	40.7	39.03	40.19(0.47)	40.74(-0.02)	40.45(-0.22)	40.68	-0	-6	41(-9.8)	10	[10]	[-2]	[1]	34	-407	RG	0.2	Wait	(10)	-4	-0	6	-2	0.5,71	52
32	Jan/6	12	40.7	39.03	40(0.45)	40.75(0.25)	40.54(-0.07)	40.69	-0	-6	51(-5.5)	-5	[9]	[3]	[-7]	21	-302	CR	0.1	HoldShort	(10)	-1	-6	-3	-20	0.6,56	52
33	Jan/6	11	40.7	39.03	39.82(0.43)	40.65(-0.02)	40.57(-0.12)	40.82	0	-6	56(-3.4)	25	[9]	[-0]	[12]	21	-212	UT	0.2	OpenLong	(10)	-2	38	-18	20	0.7,53	52
34	Jan/6	10	40.7	39.03	39.65(0.28)	40.66(-0.07)	40.62(-0.56)	40.06	-0.3	-6	60(-2.5)	-40	[6]	[-10]	[-10]	17	-318	DR	-0.4	OpenShort	(7)	-11	4	-20	-20	0.3,59	52
35	Jan/6	9	40.7	39.03	39.54(0.3)	40.69(0.02)	40.85(-0.44)	39.99	-0.3	-6	62(-2)	-50	[6]	[-7]	[-30]	29	-298	DR	-0.6	OpenShort?	(6)	-9	-53	-18	-20	0.3,71	52

36	Jan/5	15	40.77	38.97	39.42(0.31)	40.68(0.3)	41.03(0.15)	41.06	0.1	-8	64(4.9)	-20	[6]	[7]	[1]	76	142	RG	0	Wait?	(9)	3	3	-1	2	1.1,98	47
37	Jan/5	14	40.77	38.97	39.3(0.31)	40.56(0.3)	40.97(0.59)	41	0.1	-8	59(1.9)	-15	[6]	[16]	[-1]	76	266	CR	0	OpenShort	(6)	12	-5	-1	15	1.1,98	47
38	Jan/5	13	40.77	38.97	39.18(0.36)	40.44(0.32)	40.73(0.05)	41.11	0.1	-8	58(2.1)	-5	[7]	[6]	[7]	82	137	RG	0.3	Wait	(7)	1	10	1	20	1.3,99	47
39	Jan/5	12	40.77	38.97	39.04(0.33)	40.31(0.62)	40.71(0.44)	40.91	0.1	-8	55(2.6)	-20	[7]	[16]	[-4]	80	256	CR	0.1	OpenShort	(7)	9	-8	5	-20	1.3,97	47
40	Jan/5	11	40.77	38.97	38.91(0.36)	40.06(1.06)	40.53(0.55)	41.07	0.1	-8	53(3.7)	0	[7]	[23]	[1]	80	336	RG	0.4	Wait	(7)	11	15	-8	-20	1.6,90	47

41	Jan/5	10	40.77	38.97	38.77(0.31)	39.64(0.97)	40.31(0.37)	40.77	0	-8	49(3)	10	[6]	[18]	[14]	80	301	RG	0.4	Wait	(7)	8	47	-4	-10	1.6,90	47
42	Jan/5	9	40.77	38.97	38.65(0.29)	39.26(0.72)	40.16(0.05)	39.83	-0.4	-8	46(0.8)	-45	[6]	[9]	[-22]	66	32	CR	-0.3	HoldShort?	(4)	1	-54	-10	-20	1,91	47
43	Jan/4	15	40.93	39	38.54(0.42)	38.98(0.91)	40.14(0.58)	40.92	-0	-8	45(6.4)	25	[9]	[22]	[26]	103	341	UT	0.7	HoldLong?	(10)	12	43	2	20	2.1,100	47
44	Jan/4	14	40.93	39	38.38(0.16)	38.63(0.63)	39.91(0.86)	40.07	-0.3	-8	39(2.7)	-10	[3]	[24]	[10]	93	495	RG	0.2	Wait	(6)	17	1	-1	20	1.7,100	47
45	Jan/4	13	40.93	39	38.32(0.21)	38.39(0.6)	39.57(1.51)	40.05	-0.3	-8	36(2.9)	5	[4]	[37]	[17]	95	619	RG	0.5	Wait	(3)	30	8	7	20	1.8,100	47

46	Jan/4	12	40.93	39	38.24(0.42)	38.16(0.32)	38.98(1.62)	39.89	-0.4	-8	33(0.8)	25	[9]	[37]	[25]	98	415	UT	1	HoldLong	(5)	33	3	32	20	1.9,100	47
47	Jan/4	11	40.93	39	38.08(0.45)	38.04(0.37)	38.36(1.51)	39.84	-0.4	-8	33(2.9)	30	[9]	[36]	[32]	97	386	UT	1.7	OpenLong	(9)	30	3	54	20	2.1,94	47
48	Jan/4	10	40.93	39	37.91(0.37)	37.9(0.42)	37.79(1.31)	39.78	-0.4	-8	30(3.5)	20	[8]	[32]	[50]	74	445	UT	2.6	OpenLong	(9)	26	74	25	20	2.4,64	47
49	Jan/4	9	40.93	39	37.77(0.19)	37.74(-0.08)	37.3(0.24)	38.37	-1	-8	26(-1.1)	15	[4]	[4]	[35]	3	31	UT	1.6	OpenLong?	(3)	5	74	1	20	0.9,30	47
50	Jan/3	15	41.06	39.16	37.77(0)	37.77(-0.34)	37.21(-0.35)	37	-1.5	-11	27(0)	-50	[0]	[-13]	[-7]	-64	-279	DR	-0.3	OpenShort?	(1)	-7	9	-21	-20	-1,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI