|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $37.6500 One month high (close): $51.0000
BEAM Daily Change: 6.83% Daily StdDev 5.13% BEAM EMA_5_Trend: 0.47% 10Minute StdDev: $0.8351
Latest Price : $46.46(6.83%) | Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 44.77 | 45.51 | 43.79(0.11) | 44.05(0.39) | 44.41(1) | 45.93 | 0.3 | | 3 | 21(2.9) | 50 | [2] | [23] | [28] | 120 | 638 | UT | 2 | HoldLong? | | (4) | 20 | 10 | 54 | 20 | 2.8,100 | 72 | Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -0.62%(28%)
Daily Trend: %
Up Forces:
Down Forces: 45.51(daily_ema_10 -0.91%)
Support Levels: 44.77(daily_ema_20 -2.53%) 44.05(weak_hourly_sma_10 -4.09%) 43.79(weak_hourly_sma_20 -4.66%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 44.77 | 45.51 | 43.74(0.18) | 43.88(0.5) | 43.97(0.83) | 45.69 | 0.3 | | 3 | 18(5) | 50 | [4] | [21] | [46] | 99 | 482 | UT | 2.6 | OpenLong | | (2) | 16 | 69 | 43 | 20 | 3,74 | 72 | | 3 | Nov/30 | 13 | 44.77 | 45.51 | 43.66(-0.05) | 43.88(0) | 43.61(0.18) | 44.09 | -0.2 | | 3 | 13(-0.9) | 45 | [-1] | [3] | [20] | 22 | 200 | UR | 1 | SmallShort | | (0) | 4 | 39 | 11 | 20 | 0.9,49 | 72 | | 4 | Nov/30 | 12 | 44.77 | 45.51 | 43.68(-0.21) | 43.66(-0.09) | 43.53(-0.32) | 43.21 | -0.4 | | 3 | 14(-1.5) | -35 | [-4] | [-9] | [-8] | -42 | 27 | DT | -0.6 | OpenShort | | (-3) | -6 | -1 | -17 | -20 | -0.9,31 | 72 | | 5 | Nov/30 | 11 | 44.77 | 45.51 | 43.77(-0.16) | 43.7(0.09) | 43.67(-0.05) | 43.23 | -0.4 | | 3 | 16(-0.6) | -30 | [-3] | [-1] | [-13] | -31 | 33 | DT | -0.8 | OpenShort | | (-4) | -1 | -15 | -1 | -20 | -1,44 | 72 | | | | |
| 6 | Nov/30 | 10 | 44.77 | 45.51 | 43.84(-0.32) | 43.66(0.02) | 43.69(-0.39) | 43.57 | -0.3 | | 3 | 16(-4.3) | -45 | [-6] | [-9] | [-10] | -12 | 167 | DT | -0.2 | OpenShort | | (-3) | -8 | -22 | 3 | -20 | -0.5,51 | 72 | | 7 | Nov/30 | 9 | 44.77 | 45.51 | 43.98(-0.2) | 43.65(0.3) | 43.86(0.34) | 44.09 | -0.2 | | 3 | 21(-4.1) | 20 | [-4] | [8] | [12] | 8 | 326 | UR | 0.3 | SmallShort? | | (-4) | 7 | 20 | 16 | 20 | 0.1,55 | 72 | | 8 | Nov/29 | 15 | 44.66 | 45.72 | 44.07(-0.25) | 43.52(0.12) | 43.71(-0.18) | 43.62 | -0.3 | | 1 | 25(-2.2) | -30 | [-5] | [-5] | [-3] | -28 | 111 | DT | -0.1 | OpenShort? | | (-6) | -4 | -9 | -2 | -2 | -0.5,35 | 67 | | 9 | Nov/29 | 14 | 44.66 | 45.72 | 44.18(-0.23) | 43.47(0.09) | 43.79(0.16) | 43.82 | -0.2 | | 1 | 27(-1.9) | -0 | [-5] | [1] | [10] | -20 | 200 | UR | 0 | SmallShort | | (-5) | 3 | 18 | 6 | 20 | -0.4,40 | 67 | | 10 | Nov/29 | 13 | 44.66 | 45.72 | 44.28(-0.38) | 43.43(-0.23) | 43.72(0.18) | 43.4 | -0.4 | | 1 | 29(-2.6) | -35 | [-8] | [-2] | [-6] | -39 | 243 | DT | -0.3 | OpenShort | | (-6) | 4 | -25 | 2 | 20 | -0.9,34 | 67 | | | | |
| 11 | Nov/29 | 12 | 44.66 | 45.72 | 44.45(-0.27) | 43.53(-0.18) | 43.64(0.46) | 43.99 | -0.2 | | 1 | 31(-2.3) | 10 | [-5] | [4] | [17] | -23 | 301 | UR | 0.3 | SmallShort | | (-6) | 9 | 12 | 16 | 20 | -0.4,37 | 67 | | 12 | Nov/29 | 11 | 44.66 | 45.72 | 44.57(-0.36) | 43.61(-0.11) | 43.44(0.28) | 43.72 | -0.3 | | 1 | 34(-2.5) | -15 | [-7] | [1] | [1] | -39 | 259 | UR | 0.2 | SmallShort | | (-6) | 6 | -14 | 16 | 20 | -0.7,29 | 67 | | 13 | Nov/29 | 10 | 44.66 | 45.72 | 44.73(-0.16) | 43.66(-0.09) | 43.32(0.39) | 44.05 | -0.2 | | 1 | 36(0.1) | 35 | [-3] | [4] | [18] | -46 | 119 | UR | 0.6 | SmallShort | | (-6) | 8 | 26 | 16 | 20 | -0.5,17 | 67 | | 14 | Nov/29 | 9 | 44.66 | 45.72 | 44.8(-0.18) | 43.7(-0.32) | 43.15(0.02) | 43.45 | -0.3 | | 1 | 36(0.9) | 10 | [-4] | [-6] | [11] | -70 | -105 | RG | 0.2 | Wait? | | (-4) | 0 | 22 | 8 | 20 | -1,5 | 67 | | 15 | Nov/28 | 15 | 44.7 | 46.34 | 44.88(-0.24) | 43.84(-0.41) | 43.14(-0.64) | 42.95 | -0.5 | | 1 | 35(2.2) | -25 | [-5] | [-20] | [-6] | -88 | -345 | DT | -0.2 | OpenShort? | | (-5) | -13 | -4 | 5 | -20 | -1.5,0 | 67 | | | | |
| 16 | Nov/28 | 14 | 44.7 | 46.34 | 44.99(-0.22) | 44.02(-0.65) | 43.42(-0.8) | 43.04 | -0.5 | | 1 | 33(2.5) | -15 | [-4] | [-26] | [-2] | -93 | -409 | DT | -0.3 | OpenShort | | (-5) | -16 | -4 | 1 | -16 | -1.7,0 | 67 | | 17 | Nov/28 | 13 | 44.7 | 46.34 | 45.09(-0.24) | 44.31(-0.69) | 43.77(-0.5) | 43.13 | -0.4 | | 1 | 31(2.8) | -20 | [-5] | [-21] | [-4] | -95 | -314 | DT | -0.6 | OpenShort | | (-4) | -10 | -1 | -6 | -20 | -1.8,0 | 67 | | 18 | Nov/28 | 12 | 44.7 | 46.34 | 45.2(-0.29) | 44.62(-0.62) | 43.99(-0.61) | 43.16 | -0.4 | | 1 | 28(3.3) | -45 | [-6] | [-22] | [-14] | -102 | -307 | DT | -0.8 | HoldShort | | (-5) | -12 | -12 | -12 | -20 | -2.1,1 | 67 | | 19 | Nov/28 | 11 | 44.7 | 46.34 | 45.33(-0.18) | 44.9(-0.55) | 44.26(-0.7) | 43.44 | -0.4 | | 1 | 24(3) | -40 | [-4] | [-23] | [-22] | -97 | -409 | DT | -0.9 | OpenShort | | (-5) | -14 | -38 | -3 | -20 | -2.2,8 | 67 | | 20 | Nov/28 | 10 | 44.7 | 46.34 | 45.41(-0.07) | 45.15(-0.46) | 44.57(-0.11) | 44.34 | -0.1 | | 1 | 21(0.9) | -10 | [-1] | [-10] | [-8] | -77 | -193 | DT | -0.3 | HoldShort | | (-2) | -2 | -20 | 2 | -20 | -1.4,8 | 67 | | | | |
| 21 | Nov/28 | 9 | 44.7 | 46.34 | 45.44(-0.02) | 45.36(-0.4) | 44.62(-0.49) | 44.8 | 0 | | 1 | 21(0.1) | 15 | [-0] | [-16] | [7] | -66 | -246 | RG | 0.2 | Wait? | | (-1) | -10 | 25 | -4 | -2 | -0.9,7 | 67 | | 22 | Nov/25 | 12 | 44.97 | 47.13 | 45.45(-0.09) | 45.54(-0.59) | 44.84(-0.93) | 44.22 | -0.2 | | 5 | 20(1.8) | -10 | [-2] | [-25] | [-12] | -89 | -418 | DT | -0.9 | OpenShort | | (-1) | -18 | -10 | -14 | -20 | -1.7,4 | 57 | | 23 | Nov/25 | 11 | 44.97 | 47.13 | 45.49(-0.09) | 45.81(-0.22) | 45.26(-0.61) | 44.45 | -0.1 | | 5 | 19(1.2) | -20 | [-2] | [-15] | [-25] | -84 | -299 | DT | -1.2 | OpenShort | | (-1) | -12 | -21 | -32 | -20 | -1.5,4 | 57 | | 24 | Nov/25 | 10 | 44.97 | 47.13 | 45.53(-0.11) | 45.91(-0.02) | 45.54(-0.46) | 44.96 | -0 | | 5 | 17(0.4) | -15 | [-2] | [-10] | [-13] | -53 | -135 | DT | -0.9 | OpenShort | | (-1) | -9 | 11 | -28 | -20 | -0.9,20 | 57 | | 25 | Nov/25 | 9 | 44.97 | 47.13 | 45.58(-0.11) | 45.92(-0.09) | 45.75(-0.78) | 44.69 | -0.1 | | 5 | 17(0.6) | -25 | [-2] | [-17] | [-33] | -47 | -290 | DT | -1.7 | OpenShort? | | (-3) | -15 | -49 | -20 | -20 | -1.4,38 | 57 | | | | |
| 26 | Nov/23 | 15 | 45.07 | 47.18 | 45.63(-0.02) | 45.96(0.2) | 46.11(-0.28) | 45.89 | 0.2 | | 6 | 16(-0.3) | 10 | [-0] | [-2] | [-10] | 13 | 7 | RG | -0.4 | Wait? | | (0) | -5 | -16 | -5 | -20 | 0.4,53 | 55 | | 27 | Nov/23 | 14 | 45.07 | 47.18 | 45.64(-0.07) | 45.87(0.22) | 46.24(-0.28) | 46.28 | 0.3 | | 6 | 17(-1.2) | 25 | [-1] | [-2] | [6] | 32 | 140 | RG | 0.1 | Wait | | (0) | -5 | 19 | -11 | 20 | 1.1,54 | 55 | | 28 | Nov/23 | 13 | 45.07 | 47.18 | 45.67(-0.11) | 45.87(0) | 46.37(0.15) | 45.82 | 0.2 | | 6 | 18(-1.2) | 15 | [-2] | [4] | [-3] | 14 | 178 | RG | -0.8 | SmallLong | | (-2) | 3 | -5 | -10 | 0 | 0.2,59 | 55 | | 29 | Nov/23 | 12 | 45.07 | 47.18 | 45.72(-0.11) | 45.77(0.22) | 46.3(0.39) | 45.95 | 0.2 | | 6 | 19(-1.5) | 10 | [-2] | [11] | [-10] | 29 | 261 | RG | -0.5 | Wait | | (-2) | 7 | -25 | -1 | -13 | 0.3,71 | 55 | | 30 | Nov/23 | 11 | 45.07 | 47.18 | 45.77(-0.02) | 45.67(0.31) | 46.12(0.63) | 46.57 | 0.4 | | 6 | 21(-0.2) | 50 | [-0] | [17] | [12] | 66 | 350 | UR | 0.6 | SmallShort | | (-1) | 12 | 0 | 36 | 20 | 1.1,88 | 55 | | | | |
| 31 | Nov/23 | 10 | 45.07 | 47.18 | 45.77(0) | 45.53(0.42) | 45.83(0.84) | 46.56 | 0.4 | | 6 | 21(-0.1) | 50 | [0] | [22] | [7] | 44 | 381 | UR | 1 | SmallShort | | (-0) | 16 | -16 | 37 | 20 | 1,69 | 55 | | 32 | Nov/23 | 9 | 45.07 | 47.18 | 45.78(-0.11) | 45.34(0.4) | 45.45(0.64) | 46.95 | 0.5 | | 6 | 21(-2) | 50 | [-2] | [17] | [38] | 31 | 529 | UR | 2 | SmallShort? | | (0) | 12 | 65 | 30 | 20 | 1.5,43 | 55 | | 33 | Nov/22 | 15 | 45.16 | 46.5 | 45.83(-0.28) | 45.16(0.02) | 45.16(-0.18) | 45.39 | 0.1 | | 5 | 23(-3.6) | 5 | [-5] | [-3] | [10] | -42 | 138 | RG | 0.3 | Wait? | | (-5) | -3 | 17 | 7 | 20 | -0.5,21 | 55 | | 34 | Nov/22 | 14 | 45.16 | 46.5 | 45.96(-0.22) | 45.15(-0.18) | 45.24(0.02) | 44.99 | -0 | | 5 | 27(0.2) | 5 | [-4] | [-1] | [-3] | -67 | 12 | RG | -0.3 | Wait | | (-7) | 0 | -9 | -2 | 7 | -1,8 | 55 | | 35 | Nov/22 | 13 | 45.16 | 46.5 | 46.06(-0.17) | 45.23(-0.18) | 45.24(0) | 45.21 | 0 | | 5 | 26(0.2) | 30 | [-3] | [-1] | [6] | -60 | -11 | RG | -0 | Wait | | (-4) | 0 | 10 | -3 | 20 | -0.9,13 | 55 | | | | |
| 36 | Nov/22 | 12 | 45.16 | 46.5 | 46.14(-0.24) | 45.31(-0.24) | 45.24(0) | 44.97 | -0.1 | | 5 | 26(0.7) | 5 | [-5] | [-2] | [-3] | -62 | -12 | RG | -0.3 | Wait | | (-4) | 0 | -13 | 7 | -2 | -1.2,18 | 55 | | 37 | Nov/22 | 11 | 45.16 | 46.5 | 46.25(-0.19) | 45.42(-0.33) | 45.23(0.18) | 45.27 | 0 | | 5 | 25(0.1) | 15 | [-4] | [1] | [-1] | -60 | 27 | RG | 0 | Wait | | (-4) | 3 | -20 | 8 | 20 | -1.1,18 | 55 | | 38 | Nov/22 | 10 | 45.16 | 46.5 | 46.34(-0.11) | 45.57(-0.2) | 45.15(0.27) | 45.74 | 0.2 | | 5 | 25(-0.3) | 50 | [-2] | [4] | [20] | -50 | 50 | UR | 0.6 | SmallShort | | (-3) | 5 | 33 | 17 | 20 | -0.7,18 | 55 | | 39 | Nov/22 | 9 | 45.16 | 46.5 | 46.39(-0.19) | 45.66(-0.46) | 45.03(-0.44) | 44.96 | -0.1 | | 5 | 26(2) | -5 | [-4] | [-12] | [-4] | -84 | -225 | RG | -0.1 | Wait? | | (-4) | -8 | -11 | 8 | -20 | -1.5,4 | 55 | | 40 | Nov/21 | 15 | 45.21 | 45.88 | 46.48(-0.13) | 45.87(-0.35) | 45.23(-0.31) | 45.22 | 0 | | 4 | 24(1.4) | 15 | [-2] | [-8] | [3] | -85 | -217 | RG | -0 | Wait? | | (-3) | -6 | 14 | 7 | -20 | -1.5,3 | 54 | | | | |
| 41 | Nov/21 | 14 | 45.21 | 45.88 | 46.54(-0.32) | 46.03(-0.43) | 45.37(-0.53) | 44.89 | -0.1 | | 4 | 22(1.2) | -25 | [-6] | [-13] | [-8] | -100 | -165 | DT | -0.6 | HoldShort | | (-3) | -10 | -2 | -1 | -20 | -2,0 | 54 | | 42 | Nov/21 | 13 | 45.21 | 45.88 | 46.69(-0.32) | 46.23(-0.58) | 45.61(-0.89) | 44.94 | -0.1 | | 4 | 21(2.3) | -40 | [-6] | [-21] | [-12] | -108 | -270 | DT | -0.9 | HoldShort | | (-6) | -17 | -17 | -6 | -20 | -2.3,0 | 54 | | 43 | Nov/21 | 12 | 45.21 | 45.88 | 46.84(-0.28) | 46.5(-0.6) | 46.02(-0.58) | 45.34 | 0 | | 4 | 19(1.2) | -30 | [-5] | [-16] | [-12] | -105 | -188 | DT | -1 | HoldShort | | (-6) | -11 | -18 | -8 | -20 | -2.2,0 | 54 | | 44 | Nov/21 | 11 | 45.21 | 45.88 | 46.97(-0.21) | 46.78(-0.26) | 46.29(-0.49) | 45.78 | 0.2 | | 4 | 18(1.3) | -20 | [-4] | [-10] | [-13] | -98 | -165 | DT | -0.8 | OpenShort | | (-4) | -9 | -6 | -20 | -20 | -1.9,0 | 54 | | 45 | Nov/21 | 10 | 45.21 | 45.88 | 47.07(-0.11) | 46.9(-0.15) | 46.52(-0.32) | 45.93 | 0.2 | | 4 | 16(1.2) | -10 | [-2] | [-6] | [-13] | -89 | -214 | DT | -1 | OpenShort | | (-4) | -6 | -7 | -15 | -20 | -1.9,9 | 54 | | | | |
| 46 | Nov/21 | 9 | 45.21 | 45.88 | 47.12(-0.02) | 46.97(-0.21) | 46.67(-0.38) | 46.09 | 0.2 | | 4 | 15(0.8) | -10 | [-0] | [-7] | [-20] | -82 | -294 | DT | -1.1 | HoldShort? | | (-3) | -7 | -31 | -15 | -20 | -1.9,16 | 54 | | 47 | Nov/18 | 15 | 45.13 | 45.22 | 47.12(0) | 47.07(-0.06) | 46.85(-0.32) | 46.86 | 0.5 | | 2 | 14(0) | 5 | [0] | [-5] | [-1] | -37 | -139 | DR | 0 | OpenShort? | | (1) | -6 | 4 | -3 | -19 | -0.5,26 | 57 | | 48 | Nov/18 | 14 | 45.13 | 45.22 | 47.13(-0.32) | 47.1(-0.02) | 47(-0.57) | 46.77 | 0.4 | | 2 | 14(-6.2) | -45 | [-6] | [-11] | [-8] | -43 | 94 | DT | -0.4 | OpenShort | | (0) | -11 | -6 | -14 | -20 | -0.7,25 | 57 | | 49 | Nov/18 | 13 | 45.13 | 45.22 | 47.28(-0.23) | 47.11(0.06) | 47.27(0.02) | 46.92 | 0.5 | | 2 | 20(-2.7) | -15 | [-4] | [1] | [-3] | -36 | 147 | RG | -0.5 | Wait | | (-6) | 0 | 4 | -12 | -20 | -0.5,27 | 57 | | 50 | Nov/18 | 12 | 45.13 | 45.22 | 47.39(-0.23) | 47.08(0.09) | 47.27(0) | 46.82 | 0.5 | | 2 | 23(-1.7) | -25 | [-4] | [1] | [-7] | -27 | 102 | RG | -0.5 | Wait | | (-5) | 0 | -2 | -9 | -20 | -0.7,41 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|