|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $51.3800 One month high (close): $70.3700
BEAM Daily Change: -1.29% Daily StdDev 5.85% BEAM EMA_5_Trend: 0.09% 10Minute StdDev: $1.9664
Latest Price : $54.45(-1.29%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($2) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($2.3) Wed. Aug 24, 2022($2.9) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 60.39 | 56.33 | 55.68(-0.62) | 54.42(-0.17) | 53.82(0.13) | 54.34 | -1.2 | | -11 | 34(-7) | -50 | [-11] | [-4] | [9] | -56 | 422 | DP | 0.3 | OpenShort? | | (-8) | 2 | 15 | 9 | 20 | -0.8,14 | 38 | Sample size 50 Avg positive next hour return: 1.61%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.42(hourly_sma_10 0.15%) 55.68(hourly_sma_20 2.47%) 56.33(daily_ema_10 3.66%) 60.39(daily_ema_20 11.13%)
|
| | | 2 | Aug/30 | 14 | 60.39 | 56.33 | 56.03(-0.67) | 54.51(-0.27) | 53.75(-0.06) | 53.85 | -1.3 | | -11 | 41(-5.2) | -50 | [-12] | [-8] | [2] | -71 | 278 | DP | 0 | OpenShort | | (-12) | -1 | 11 | 4 | -20 | -1,4 | 38 | | 3 | Aug/30 | 13 | 60.39 | 56.33 | 56.41(-0.76) | 54.66(-0.4) | 53.78(-0.61) | 53.5 | -1.4 | | -11 | 46(-3.7) | -50 | [-13] | [-19] | [-5] | -80 | 95 | DT | -0.1 | HoldShort | | (-13) | -10 | -1 | 2 | -20 | -1.2,0 | 38 | | 4 | Aug/30 | 12 | 60.39 | 56.33 | 56.84(-0.73) | 54.88(-0.36) | 54.11(-0.88) | 53.53 | -1.4 | | -11 | 50(-2.2) | -50 | [-13] | [-23] | [-11] | -83 | -60 | DT | -0.2 | HoldShort | | (-13) | -15 | -11 | 1 | -20 | -1.3,0 | 38 | | 5 | Aug/30 | 11 | 60.39 | 56.33 | 57.26(-0.64) | 55.08(-0.45) | 54.59(-0.75) | 53.89 | -1.3 | | -11 | 52(-0.8) | -50 | [-11] | [-21] | [-6] | -83 | -135 | DT | -0.3 | HoldShort | | (-12) | -13 | -2 | -3 | -20 | -1.3,0 | 38 | | | | |
| 6 | Aug/30 | 10 | 60.39 | 56.33 | 57.63(-0.64) | 55.33(-0.66) | 55(-0.63) | 53.95 | -1.3 | | -11 | 53(1.9) | -50 | [-11] | [-21] | [-6] | -85 | -155 | DT | -0.4 | OpenShort | | (-12) | -11 | -4 | -5 | -20 | -1.4,0 | 38 | | 7 | Aug/30 | 9 | 60.39 | 56.33 | 58(-0.57) | 55.7(-0.64) | 55.35(-0.32) | 54.09 | -1.2 | | -11 | 51(0.9) | -50 | [-10] | [-15] | [-15] | -85 | -180 | DT | -0.5 | HoldShort? | | (-10) | -6 | -31 | -4 | -20 | -1.5,3 | 38 | | 8 | Aug/29 | 15 | 60.66 | 57.2 | 58.33(-0.49) | 56.06(-0.57) | 55.53(-0.22) | 55.11 | -1.1 | | -10 | 50(-0.5) | -50 | [-8] | [-14] | [-8] | -75 | -107 | DT | -0.2 | HoldShort? | | (-9) | -4 | -24 | 5 | -7 | -1.3,8 | 46 | | 9 | Aug/29 | 14 | 60.66 | 57.2 | 58.62(-0.32) | 56.38(-0.42) | 55.65(0.14) | 55.89 | -1 | | -10 | 51(1.2) | -50 | [-5] | [-6] | [3] | -70 | -115 | DP | 0.1 | OpenShort | | (-7) | 2 | -5 | 8 | 20 | -1.1,8 | 46 | | 10 | Aug/29 | 13 | 60.66 | 57.2 | 58.81(-0.25) | 56.62(-0.56) | 55.57(-0.13) | 56.06 | -0.9 | | -10 | 49(1.6) | -35 | [-4] | [-11] | [14] | -74 | -251 | DP | 0.2 | OpenShort | | (-6) | -2 | 26 | 7 | 20 | -1.1,4 | 46 | | | | |
| 11 | Aug/29 | 12 | 60.66 | 57.2 | 58.96(-0.29) | 56.94(-1.08) | 55.64(-0.77) | 55.2 | -1.1 | | -10 | 48(3.6) | -50 | [-5] | [-27] | [-0] | -90 | -545 | DT | -0.2 | OpenShort | | (-6) | -13 | -6 | 3 | 11 | -1.6,0 | 46 | | 12 | Aug/29 | 11 | 60.66 | 57.2 | 59.13(-0.24) | 57.56(-1.07) | 56.07(-0.97) | 55.38 | -1.1 | | -10 | 44(3.4) | -50 | [-4] | [-30] | [-7] | -93 | -630 | DT | -0.3 | OpenShort | | (-4) | -17 | -9 | 0 | -20 | -1.7,0 | 46 | | 13 | Aug/29 | 10 | 60.66 | 57.2 | 59.27(-0.19) | 58.18(-1.02) | 56.62(-0.79) | 55.67 | -1 | | -10 | 41(2.5) | -50 | [-3] | [-26] | [-6] | -95 | -622 | DT | -0.5 | OpenShort | | (-4) | -13 | 2 | -6 | -20 | -1.8,0 | 46 | | 14 | Aug/29 | 9 | 60.66 | 57.2 | 59.38(-0.1) | 58.78(-1.09) | 57.07(-1.02) | 55.6 | -1 | | -10 | 38(2.4) | -50 | [-2] | [-30] | [-23] | -100 | -794 | DT | -0.8 | HoldShort? | | (-4) | -17 | -25 | -13 | -20 | -2,0 | 46 | | 15 | Aug/26 | 15 | 60.89 | 58.62 | 59.44(0.15) | 59.43(-0.87) | 57.66(-1.03) | 56.44 | -0.9 | | -8 | 36(-5.1) | -50 | [3] | [-27] | [-25] | -93 | -908 | DR | -0.7 | HoldShort? | | (-0) | -18 | -22 | -18 | -20 | -1.7,0 | 44 | | | | |
| 16 | Aug/26 | 14 | 60.89 | 58.62 | 59.35(0.25) | 59.95(-0.58) | 58.26(-1.35) | 57.19 | -0.8 | | -8 | 41(-5.4) | -50 | [4] | [-29] | [-29] | -78 | -939 | DR | -0.5 | HoldShort | | (4) | -23 | -26 | -24 | -20 | -1.1,0 | 44 | | 17 | Aug/26 | 13 | 60.89 | 58.62 | 59.2(0.36) | 60.3(-0.5) | 59.06(-1.14) | 58.09 | -0.6 | | -8 | 46(-5.9) | -45 | [6] | [-24] | [-18] | -61 | -828 | DR | -0.4 | OpenShort | | (6) | -19 | -3 | -30 | -20 | -0.5,2 | 44 | | 18 | Aug/26 | 12 | 60.89 | 58.62 | 58.99(0.44) | 60.6(-0.43) | 59.74(-1.24) | 58.19 | -0.6 | | -8 | 52(-6.8) | -50 | [7] | [-25] | [-23] | -39 | -879 | DR | -0.6 | OpenShort | | (7) | -21 | -6 | -35 | -20 | -0.3,19 | 44 | | 19 | Aug/26 | 11 | 60.89 | 58.62 | 58.73(0.51) | 60.86(-0.23) | 60.49(-1.16) | 58.39 | -0.5 | | -8 | 59(-6.6) | -45 | [9] | [-22] | [-32] | -5 | -852 | DR | -0.7 | OpenShort | | (8) | -19 | -26 | -27 | -20 | -0.1,48 | 44 | | 20 | Aug/26 | 10 | 60.89 | 58.62 | 58.43(0.57) | 61(-0.02) | 61.2(-0.76) | 59.31 | -0.3 | | -8 | 66(-5.2) | -50 | [10] | [-13] | [-36] | 30 | -600 | DR | -0.6 | OpenShort | | (11) | -13 | -54 | -18 | -20 | 0.3,72 | 44 | | | | |
| 21 | Aug/26 | 9 | 60.89 | 58.62 | 58.1(0.71) | 61.01(0.53) | 61.67(0.24) | 61.26 | 0.1 | | -8 | 71(-1.2) | -20 | [12] | [9] | [-10] | 67 | -104 | CR | -0.1 | HoldShort? | | (13) | 4 | -9 | -6 | -20 | 0.9,94 | 44 | | 22 | Aug/25 | 15 | 61.24 | 59.83 | 57.69(0.84) | 60.69(0.55) | 61.52(0.11) | 61.58 | 0.1 | | -4 | 72(-3.1) | 10 | [14] | [9] | [-5] | 76 | -134 | CR | 0 | OpenShort? | | (13) | 2 | -10 | -3 | -16 | 1.1,98 | 49 | | 23 | Aug/25 | 14 | 61.24 | 59.83 | 57.21(0.94) | 60.36(0.65) | 61.45(0.39) | 61.94 | 0.1 | | -4 | 75(-0.6) | 30 | [16] | [15] | [4] | 83 | -21 | UT | 0.1 | HoldLong | | (16) | 7 | 1 | -1 | 20 | 1.3,100 | 49 | | 24 | Aug/25 | 13 | 61.24 | 59.83 | 56.68(0.94) | 59.97(0.87) | 61.21(0.66) | 61.92 | 0.1 | | -4 | 76(0.5) | 40 | [16] | [22] | [7] | 86 | 134 | UT | 0.2 | HoldLong | | (17) | 11 | 12 | -3 | 20 | 1.5,98 | 49 | | 25 | Aug/25 | 12 | 61.24 | 59.83 | 56.15(0.86) | 59.45(1.19) | 60.81(0.81) | 61.49 | 0.1 | | -4 | 75(2.5) | 45 | [15] | [27] | [6] | 86 | 282 | UT | 0.2 | OpenLong | | (16) | 14 | 21 | -5 | -3 | 1.5,98 | 49 | | | | |
| 26 | Aug/25 | 11 | 61.24 | 59.83 | 55.67(0.74) | 58.75(1.08) | 60.32(0.73) | 60.74 | -0.1 | | -4 | 73(2.3) | 20 | [13] | [24] | [-5] | 86 | 349 | CR | 0.1 | OpenShort | | (14) | 13 | -12 | -5 | -2 | 1.5,98 | 49 | | 27 | Aug/25 | 10 | 61.24 | 59.83 | 55.26(0.88) | 58.12(1.32) | 59.88(1.11) | 61.16 | -0 | | -4 | 71(5.4) | 50 | [15] | [33] | [11] | 95 | 461 | UT | 0.4 | OpenLong | | (15) | 19 | 10 | -2 | 20 | 1.8,100 | 49 | | 28 | Aug/25 | 9 | 61.24 | 59.83 | 54.78(0.77) | 57.36(1.34) | 59.22(0.83) | 60.79 | -0.1 | | -4 | 65(5.5) | 50 | [13] | [28] | [19] | 100 | 527 | UT | 0.5 | HoldLong? | | (14) | 14 | 26 | 0 | 20 | 2,100 | 49 | | 29 | Aug/24 | 15 | 61.41 | 60.19 | 54.36(0.78) | 56.6(1.34) | 58.73(1.12) | 59.86 | -0.3 | | -5 | 60(7.5) | 50 | [13] | [32] | [16] | 100 | 508 | UT | 0.4 | HoldLong? | | (13) | 19 | 20 | -3 | 20 | 2,100 | 48 | | 30 | Aug/24 | 14 | 61.41 | 60.19 | 53.94(0.54) | 55.85(1.2) | 58.08(1.61) | 59.16 | -0.5 | | -5 | 52(5.9) | 45 | [9] | [39] | [20] | 100 | 834 | UT | 0.4 | HoldLong | | (13) | 28 | 25 | -8 | 20 | 2,100 | 48 | | | | |
| 31 | Aug/24 | 13 | 61.41 | 60.19 | 53.65(0.45) | 55.19(0.88) | 57.16(1.4) | 58.29 | -0.6 | | -5 | 46(5) | 40 | [8] | [32] | [14] | 100 | 759 | UT | 0.5 | HoldLong | | (8) | 24 | 2 | -8 | 20 | 2,100 | 48 | | 32 | Aug/24 | 12 | 61.41 | 60.19 | 53.41(0.43) | 54.71(1.22) | 56.37(1.6) | 58.23 | -0.6 | | -5 | 41(6.9) | 40 | [7] | [38] | [17] | 110 | 865 | UT | 0.9 | HoldLong | | (8) | 27 | 3 | 3 | 20 | 2.4,100 | 48 | | 33 | Aug/24 | 11 | 61.41 | 60.19 | 53.18(0.45) | 54.05(1.26) | 55.48(1.91) | 58.12 | -0.7 | | -5 | 34(8.9) | 40 | [8] | [44] | [38] | 123 | 960 | UT | 1.6 | HoldLong | | (7) | 33 | 43 | 14 | 20 | 2.9,100 | 48 | | 34 | Aug/24 | 10 | 61.41 | 60.19 | 52.94(0.34) | 53.38(1.08) | 54.44(1.7) | 56.68 | -1 | | -5 | 25(7.1) | 30 | [6] | [38] | [43] | 125 | 798 | UT | 1.8 | HoldLong | | (5) | 29 | 66 | 24 | 20 | 3,100 | 48 | | 35 | Aug/24 | 9 | 61.41 | 60.19 | 52.94(0) | 52.81(0.42) | 53.53(0.58) | 54.54 | -1.4 | | -5 | 18(-0.1) | 5 | [0] | [12] | [17] | 100 | 488 | UR | 1.1 | SmallShort? | | (2) | 10 | 10 | 30 | 20 | 2,100 | 48 | | | | |
| 36 | Aug/23 | 15 | 61.79 | 60.71 | 52.76(-0.02) | 52.59(0.38) | 53.22(0.36) | 54.22 | -1.5 | | -6 | 18(-0.7) | -5 | [-0] | [7] | [19] | 80 | 392 | UR | 1.1 | SmallShort? | | (0) | 6 | 11 | 27 | 20 | 1.6,90 | 39 | | 37 | Aug/23 | 14 | 61.79 | 60.71 | 52.77(-0.4) | 52.39(0.36) | 53.03(0.8) | 53.88 | -1.6 | | -6 | 19(-10.4) | -30 | [-7] | [13] | [23] | 53 | 813 | UR | 0.9 | SmallShort | | (-1) | 14 | 28 | 22 | 20 | 1.2,73 | 39 | | 38 | Aug/23 | 13 | 61.79 | 60.71 | 52.98(-0.45) | 52.2(0.15) | 52.61(0.55) | 52.99 | -1.8 | | -6 | 30(-7.1) | -40 | [-8] | [7] | [14] | 11 | 585 | UR | 0.3 | SmallShort | | (-8) | 9 | 18 | 11 | 20 | 0,61 | 39 | | 39 | Aug/23 | 12 | 61.79 | 60.71 | 53.22(-0.41) | 52.12(0.17) | 52.32(0.44) | 52.44 | -1.9 | | -6 | 37(-2.9) | -50 | [-7] | [5] | [3] | -2 | 370 | UR | 0.1 | SmallShort | | (-9) | 7 | -5 | 21 | 8 | -0.4,58 | 39 | | 40 | Aug/23 | 11 | 61.79 | 60.71 | 53.44(-0.39) | 52.03(-0.17) | 52.09(0.17) | 52.59 | -1.9 | | -6 | 40(-2.1) | -50 | [-7] | [-2] | [3] | -13 | 271 | DP | 0.3 | OpenShort | | (-7) | 3 | -24 | 21 | 20 | -0.4,47 | 39 | | | | |
| 41 | Aug/23 | 10 | 61.79 | 60.71 | 53.65(-0.32) | 52.12(0.1) | 52(0.66) | 53.34 | -1.7 | | -6 | 42(-3.4) | -5 | [-5] | [9] | [35] | -21 | 424 | UR | 0.7 | SmallShort | | (-6) | 11 | 53 | 19 | 20 | -0.2,34 | 39 | | 42 | Aug/23 | 9 | 61.79 | 60.71 | 53.82(-0.48) | 52.07(-0.46) | 51.66(-0.27) | 51.73 | -2 | | -6 | 45(0) | -50 | [-8] | [-13] | [5] | -66 | 24 | DP | 0 | OpenShort? | | (-9) | -5 | 7 | 2 | 20 | -0.9,7 | 39 | | 43 | Aug/22 | 15 | 62.32 | 61.48 | 54.08(-0.59) | 52.31(-0.36) | 51.8(-0.25) | 51.51 | -2.3 | | -7 | 45(-4.3) | -50 | [-10] | [-13] | [-1] | -75 | 52 | DT | -0.1 | HoldShort? | | (-8) | -4 | 8 | -2 | -20 | -1.2,5 | 43 | | 44 | Aug/22 | 14 | 62.32 | 61.48 | 54.4(-0.77) | 52.5(-0.4) | 51.93(-0.1) | 51.28 | -2.4 | | -7 | 49(-3.3) | -50 | [-13] | [-12] | [-14] | -79 | 181 | DT | -0.3 | HoldShort | | (-11) | -2 | -23 | -1 | -20 | -1.4,6 | 43 | | 45 | Aug/22 | 13 | 62.32 | 61.48 | 54.82(-0.76) | 52.71(-0.4) | 51.98(-0.5) | 51.97 | -2.2 | | -7 | 53(-4.7) | -50 | [-13] | [-18] | [-3] | -72 | 118 | DT | -0 | OpenShort | | (-12) | -9 | -8 | 3 | -10 | -1.2,8 | 43 | | | | |
| 46 | Aug/22 | 12 | 62.32 | 61.48 | 55.24(-0.67) | 52.92(-0.43) | 52.24(-0.44) | 52.21 | -2.2 | | -7 | 57(-1.6) | -50 | [-11] | [-17] | [4] | -69 | 11 | DP | -0 | OpenShort | | (-14) | -8 | 7 | 9 | 6 | -1.1,9 | 43 | | 47 | Aug/22 | 11 | 62.32 | 61.48 | 55.61(-0.73) | 53.15(-1.13) | 52.47(-0.68) | 51.99 | -2.2 | | -7 | 59(-0.4) | -50 | [-12] | [-28] | [5] | -77 | -89 | DP | -0.2 | OpenShort | | (-12) | -12 | -6 | 1 | 20 | -1.3,6 | 43 | | 48 | Aug/22 | 10 | 62.32 | 61.48 | 56.02(-0.69) | 53.76(-0.99) | 52.83(-0.32) | 52.16 | -2.2 | | -7 | 59(-0.7) | -50 | [-12] | [-20] | [4] | -82 | -76 | DP | -0.2 | OpenShort | | (-12) | -5 | 21 | -27 | 16 | -1.4,3 | 43 | | 49 | Aug/22 | 9 | 62.32 | 61.48 | 56.41(-0.84) | 54.3(-1) | 53(-0.8) | 51.53 | -2.3 | | -7 | 60(2.4) | -50 | [-14] | [-29] | [-38] | -95 | -226 | DT | -0.5 | OpenShort? | | (-14) | -14 | -57 | -32 | -20 | -1.8,0 | 43 | | 50 | Aug/19 | 15 | 63.01 | 62.82 | 56.89(-0.75) | 54.85(-0.6) | 53.43(-0.34) | 53.31 | -2.5 | | -4 | 58(-12.6) | -50 | [-13] | [-17] | [-12] | -81 | 44 | DT | -0 | HoldShort? | | (-12) | -6 | -4 | -27 | -20 | -1.3,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|