BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $29.8900 One month high (close): $52.7500

BEAM Daily Change: 4.25% Daily StdDev 6.89% BEAM EMA_5_Trend: 2.54% 10Minute StdDev: $1.0233

Latest Price : $52.75(4.25%)

Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($2.5) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.4) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($2.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 1.55%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	41.55	46.08	51.41(0.16)	51.28(0.2)	51.85(1.23)	52.29	1.6	18	15(0.1)	50	[2]	[24]	[9]	66	310	UT	0.5	OpenLong?	(-0)	18	0	17	20	0.9,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.41(hourly_sma_20 -1.68%) 51.28(hourly_sma_10 -1.93%) 46.08(daily_ema_10 -11.88%) 41.55(daily_ema_20 -20.54%) Resistance Levels:

2	Jul/12	14	41.55	46.08	51.33(0.12)	51.18(0.25)	51.22(1.15)	52.28	1.6	18	15(0.4)	50	[2]	[23]	[12]	72	349	UT	1.1	OpenLong	(3)	17	-11	46	20	1,97	76
3	Jul/12	13	41.55	46.08	51.27(0.14)	51.05(0.39)	50.64(0.52)	52.64	1.7	18	14(0.9)	50	[2]	[15]	[27]	65	264	UT	2.1	OpenLong	(3)	8	19	55	20	1.5,77	76
4	Jul/12	12	41.55	46.08	51.2(0.04)	50.85(0.18)	50.64(0)	52	1.6	18	13(0.1)	50	[1]	[5]	[34]	16	122	UT	1.9	OpenLong	(1)	0	59	34	20	0.9,43	76
5	Jul/12	11	41.55	46.08	51.18(-0.08)	50.76(-0.33)	50.38(-0.61)	50.13	1.3	18	13(0.2)	50	[-1]	[-8]	[6]	-67	-274	RG	-0.3	Wait	(-2)	-9	35	-26	-14	-1.2,13	76

6	Jul/12	10	41.55	46.08	51.22(-0.16)	50.93(-0.62)	50.69(-1.05)	49.03	1.1	18	13(2.8)	0	[-2]	[-16]	[-23]	-101	-526	RG	-2	SmallLong	(-3)	-15	-13	-39	-20	-2.6,14	76
7	Jul/12	9	41.55	46.08	51.3(0.14)	51.25(-0.29)	51.23(-0.5)	49.45	1.2	18	10(-3.1)	25	[2]	[-5]	[-38]	-85	-602	DR	-2.6	HoldShort?	(-1)	-7	-62	-31	-20	-2.8,35	76
8	Jul/11	15	40.54	45.03	51.23(0.41)	51.4(0.02)	51.49(0.35)	51.48	1.7	15	13(-4.6)	50	[6]	[10]	[-2]	12	-250	CR	-0	HoldShort?	(5)	5	-11	4	18	0.3,54	78
9	Jul/11	14	40.54	45.03	51.02(0.55)	51.39(-0.16)	51.31(0.35)	51.85	1.7	15	18(-6.2)	50	[8]	[9]	[9]	16	-267	UT	0.5	OpenLong	(7)	5	2	3	20	0.7,48	78
10	Jul/11	13	40.54	45.03	50.74(0.57)	51.47(-0.12)	51.13(-0.04)	51.78	1.7	15	24(-4.5)	50	[8]	[4]	[11]	8	-341	UT	0.4	OpenLong	(9)	-1	19	-5	20	0.7,40	78

11	Jul/11	12	40.54	45.03	50.45(0.56)	51.53(0.1)	51.15(-0.25)	51.15	1.6	15	29(-4.1)	50	[8]	[2]	[-7]	0	-440	CR	0	HoldShort	(9)	-4	5	-14	-20	0.4,40	78
12	Jul/11	11	40.54	45.03	50.17(0.56)	51.53(0)	51.28(-0.04)	50.99	1.6	15	33(-3.6)	50	[8]	[5]	[-7]	7	-375	CR	-0.1	HoldShort	(9)	-1	4	-17	-20	0.4,47	78
13	Jul/11	10	40.54	45.03	49.89(0.48)	51.48(-0.16)	51.3(-0.37)	50.86	1.6	15	36(-2.1)	50	[7]	[-2]	[-7]	22	-345	DR	-0.2	OpenShort	(9)	-5	-1	-12	-20	0.4,62	78
14	Jul/11	9	40.54	45.03	49.65(0.32)	51.56(-0.08)	51.49(-0.64)	50.88	1.6	15	38(-0.1)	30	[5]	[-6]	[-17]	41	-196	DR	-0.2	OpenShort?	(8)	-9	-32	-7	-20	0.5,78	78
15	Jul/8	15	39.86	44.2	49.49(0.41)	51.6(0.17)	51.82(-0.17)	51.94	1.9	16	39(-1)	50	[6]	[4]	[2]	59	80	UT	0	OpenLong?	(7)	-3	8	-5	8	1,84	84

16	Jul/8	14	39.86	44.2	49.29(0.61)	51.51(0.35)	51.91(0.45)	51.69	1.9	16	40(-0.7)	50	[9]	[15]	[0]	58	31	UT	-0.1	OpenLong	(6)	7	15	-9	-20	1,83	84
17	Jul/8	13	39.86	44.2	48.99(0.6)	51.33(0.49)	51.68(-0.06)	51.19	1.8	16	40(-1.4)	50	[9]	[9]	[-16]	61	-117	CR	-0.2	HoldShort	(9)	-1	-13	-8	-20	0.9,88	84
18	Jul/8	12	39.86	44.2	48.7(0.72)	51.08(0.81)	51.71(0.12)	51.63	1.9	16	42(-0.8)	50	[10]	[14]	[-17]	73	-37	CR	-0	HoldShort	(11)	2	-31	0	-20	1.1,95	84
19	Jul/8	11	39.86	44.2	48.35(0.9)	50.67(1.34)	51.65(0.55)	52.66	2	16	42(1.1)	50	[13]	[25]	[3]	85	189	UT	0.4	OpenLong	(14)	8	8	-0	-2	1.6,95	84
20	Jul/8	10	39.86	44.2	47.92(0.86)	50(1.28)	51.37(0.47)	52.39	2	16	41(0.9)	50	[13]	[23]	[23]	86	242	UT	0.4	HoldLong	(14)	7	56	-2	20	1.7,93	84

21	Jul/8	9	39.86	44.2	47.51(0.78)	49.37(1.06)	51.13(0.31)	50.59	1.7	16	40(-0.4)	50	[11]	[19]	[-9]	73	0	CR	-0.2	HoldShort?	(12)	5	-16	-7	-20	1.2,93	84
22	Jul/7	15	39.19	43.08	47.14(1.12)	48.85(1.16)	50.97(1.01)	51.1	2.1	16	41(-9.3)	50	[16]	[32]	[1]	86	38	UT	0.1	HoldLong?	(13)	15	-10	-3	20	1.5,98	84
23	Jul/7	14	39.19	43.08	46.62(1.33)	48.29(1.15)	50.46(1.57)	51.44	2.2	16	50(-3.4)	50	[19]	[40]	[17]	93	170	UT	0.4	HoldLong	(20)	23	1	0	20	1.7,100	84
24	Jul/7	13	39.19	43.08	46.01(1.34)	47.74(0.76)	49.68(2.18)	51.41	2.2	16	54(-1.6)	50	[19]	[46]	[34]	95	438	UT	0.6	HoldLong	(22)	32	14	6	20	1.8,100	84
25	Jul/7	12	39.19	43.08	45.4(1.38)	47.38(0.66)	48.62(2.14)	50.97	2.1	16	55(-0.8)	50	[20]	[45]	[42]	95	447	UT	0.8	HoldLong	(22)	31	29	11	20	1.8,100	84

26	Jul/7	11	39.19	43.08	44.78(1.29)	47.07(0.97)	47.6(1.93)	50.05	2	16	56(-0.1)	50	[19]	[44]	[40]	92	434	UT	0.8	HoldLong	(21)	28	53	14	20	1.7,99	84
27	Jul/7	10	39.19	43.08	44.21(1.01)	46.62(0.65)	46.7(1.3)	48.43	1.7	16	56(-0.5)	50	[15]	[32]	[21]	77	319	UT	0.6	HoldLong	(18)	19	28	10	20	1.4,92	84
28	Jul/7	9	39.19	43.08	43.77(0.97)	46.32(0.59)	46.1(0.59)	47.58	1.5	16	57(-0.9)	50	[14]	[21]	[22]	63	112	UT	0.5	OpenLong?	(16)	9	50	5	20	1.2,83	84
29	Jul/6	15	38.46	41.77	43.35(0.86)	46.05(0.46)	45.83(-0.65)	46.1	1.6	13	57(-11.8)	50	[12]	[-0]	[-4]	49	-313	DR	0.1	OpenShort?	(14)	-9	5	-2	-20	0.9,76	82
30	Jul/6	14	38.46	41.77	42.98(0.84)	45.84(0.44)	46.13(-0.84)	45.94	1.6	13	69(-1.1)	50	[13]	[-3]	[-4]	48	-317	DR	-0.1	OpenShort	(14)	-13	10	-8	-20	0.9,75	82

31	Jul/6	13	38.46	41.77	42.62(0.78)	45.64(0.46)	46.52(-0.06)	45.64	1.5	13	70(-0.5)	50	[12]	[8]	[-7]	48	-48	CR	-0.3	HoldShort	(13)	-1	11	-17	-20	0.9,75	82
32	Jul/6	12	38.46	41.77	42.29(0.74)	45.43(1.02)	46.55(-0.04)	45.32	1.5	13	71(-0.1)	40	[11]	[13]	[-29]	56	0	CR	-0.4	HoldShort	(13)	-1	-23	-17	-20	0.9,83	82
33	Jul/6	11	38.46	41.77	41.98(0.77)	44.97(1.51)	46.57(0.6)	45.99	1.6	13	71(2)	50	[12]	[26]	[-32]	73	368	CR	-0.2	HoldShort	(14)	9	-61	-9	-20	1.2,93	82
34	Jul/6	10	38.46	41.77	41.66(1.04)	44.3(2)	46.29(1.54)	47.84	2	13	69(5.9)	50	[16]	[45]	[9]	98	855	UT	0.5	OpenLong	(16)	23	-2	-2	20	1.9,100	82
35	Jul/6	9	38.46	41.77	41.23(1.13)	43.43(2.24)	45.59(1.95)	47.89	2	13	63(9.5)	50	[17]	[53]	[46]	108	1008	UT	0.8	HoldLong?	(18)	29	74	1	20	2.3,100	82

36	Jul/5	15	37.96	41.04	40.77(0.79)	42.48(1.63)	44.72(0.93)	45.73	1.8	13	54(1.6)	50	[12]	[33]	[18]	100	691	UT	0.4	HoldLong?	(14)	14	18	-4	20	2,100	86
37	Jul/5	14	37.96	41.04	40.45(0.67)	41.8(1.43)	44.31(2.21)	45.22	1.7	13	52(6.5)	50	[10]	[50]	[25]	103	1065	UT	0.4	HoldLong	(13)	33	20	-7	20	2.1,100	86
38	Jul/5	13	37.96	41.04	40.18(0.53)	41.21(1.38)	43.35(2.46)	44.66	1.5	13	45(6.1)	50	[8]	[53]	[25]	105	1193	UT	0.7	HoldLong	(10)	37	14	-8	20	2.2,100	86
39	Jul/5	12	37.96	41.04	39.97(0.48)	40.65(1.32)	42.31(2.54)	44.26	1.4	13	39(7.1)	50	[7]	[53]	[34]	113	1217	UT	1.1	HoldLong	(8)	38	12	18	20	2.5,100	86
40	Jul/5	11	37.96	41.04	39.78(0.45)	40.12(1.29)	41.26(2.59)	43.92	1.4	13	32(8)	50	[7]	[54]	[42]	123	1231	UT	1.9	HoldLong	(7)	39	14	47	20	2.9,100	86

41	Jul/5	10	37.96	41.04	39.6(0.51)	39.61(1.36)	40.22(2.68)	43.53	1.3	13	24(11.3)	50	[8]	[56]	[85]	128	1143	UT	3.1	HoldLong	(7)	40	119	60	20	3.7,85	86
42	Jul/5	9	37.96	41.04	39.4(-0.08)	39.08(0.23)	39.17(0.31)	40.45	0.6	13	13(-1)	50	[-1]	[10]	[34]	58	423	UR	2.3	SmallShort?	(1)	5	43	43	20	1.9,60	86
43	Jul/1	15	37.46	39.94	39.43(-0.08)	38.99(-0.08)	39.05(0.15)	39.38	0.5	9	14(-2.2)	50	[-1]	[3]	[13]	-17	104	UR	0.5	SmallShort?	(-2)	2	11	15	20	-0.1,36	67
44	Jul/1	14	37.46	39.94	39.46(-0.15)	38.99(0)	38.99(0.05)	39.1	0.4	9	16(-0.6)	45	[-2]	[2]	[6]	-52	69	UR	0.2	SmallShort	(-2)	1	16	-2	10	-0.6,13	67
45	Jul/1	13	37.46	39.94	39.52(-0.2)	39.02(-0.13)	38.97(-0.05)	38.7	0.3	9	17(0.1)	35	[-3]	[-0]	[-4]	-71	-25	RG	-0.4	Wait	(-3)	-1	-6	-0	-20	-1.3,12	67

46	Jul/1	12	37.46	39.94	39.6(-0.2)	39.07(-0.08)	38.99(-0.05)	38.84	0.4	9	17(0.2)	30	[-3]	[-0]	[-9]	-63	-5	RG	-0.2	Wait	(-3)	-1	-20	3	-20	-1.2,17	67
47	Jul/1	11	37.46	39.94	39.68(-0.2)	39.1(-0.15)	39.01(0.18)	39.33	0.5	9	16(-1.1)	50	[-3]	[3]	[13]	-45	152	UR	0.5	SmallShort	(-2)	3	14	16	20	-0.6,20	67
48	Jul/1	10	37.46	39.94	39.76(-0.18)	39.16(-0.23)	38.94(-0.08)	38.98	0.4	9	18(-1.1)	40	[-3]	[-2]	[-2]	-70	-41	RG	0.1	Wait	(-4)	-1	-3	-23	20	-1.2,10	67
49	Jul/1	9	37.46	39.94	39.83(-0.3)	39.25(-0.48)	38.97(-0.28)	39.05	0.4	9	19(0.2)	35	[-5]	[-7]	[4]	-72	29	RG	0.1	Wait?	(-4)	-4	13	-24	20	-1.1,6	67
50	Jun/30	15	37.3	39.26	39.95(-0.37)	39.44(-0.38)	39.08(-0.23)	38.74	0.4	8	18(-1.4)	-0	[-6]	[-6]	[-10]	-93	12	RG	-0.5	Wait?	(-5)	-4	-5	-31	-20	-1.7,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI