BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $29.8900 One month high (close): $51.6400

BEAM Daily Change: 13.87% Daily StdDev 6.91% BEAM EMA_5_Trend: 5.42% 10Minute StdDev: $2.8323

Latest Price : $51.64(13.87%)

Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.4) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($2.8) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.42% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	39.19	43.08	47.14(1.12)	48.85(1.16)	50.97(1.01)	51.1	2.1	16	46(-4.1)	50	[16]	[32]	[1]	86	44	UT	0.1	HoldLong?	(13)	15	-10	-3	20	1.5,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.85(hourly_sma_10 -4.4%) 47.14(hourly_sma_20 -7.75%) 43.08(daily_ema_10 -15.69%) 39.19(daily_ema_20 -23.31%) Resistance Levels:

2	Jul/7	14	39.19	43.08	46.62(1.33)	48.29(1.15)	50.46(1.57)	51.44	2.2	16	50(-3.4)	50	[19]	[40]	[17]	93	177	UT	0.4	HoldLong	(20)	23	1	0	20	1.7,100	84
3	Jul/7	13	39.19	43.08	46.01(1.34)	47.74(0.76)	49.68(2.18)	51.41	2.2	16	54(-1.6)	50	[19]	[46]	[34]	95	443	UT	0.6	HoldLong	(22)	32	14	6	20	1.8,100	84
4	Jul/7	12	39.19	43.08	45.4(1.38)	47.38(0.66)	48.62(2.14)	50.97	2.1	16	55(-0.8)	50	[20]	[45]	[42]	95	453	UT	0.8	HoldLong	(22)	31	29	11	20	1.8,100	84
5	Jul/7	11	39.19	43.08	44.78(1.29)	47.07(0.97)	47.6(1.93)	50.05	2	16	56(-0.1)	50	[19]	[44]	[40]	92	441	UT	0.8	HoldLong	(21)	28	53	14	20	1.7,99	84

6	Jul/7	10	39.19	43.08	44.21(1.01)	46.62(0.65)	46.7(1.3)	48.43	1.7	16	56(-0.5)	50	[15]	[32]	[21]	77	324	UT	0.6	HoldLong	(18)	19	28	10	20	1.4,92	84
7	Jul/7	9	39.19	43.08	43.77(0.97)	46.32(0.59)	46.1(0.59)	47.58	1.5	16	57(-0.9)	50	[14]	[21]	[22]	63	118	UT	0.5	OpenLong?	(16)	9	51	5	20	1.2,83	84
8	Jul/6	15	38.46	41.77	43.35(0.86)	46.05(0.46)	45.83(-0.65)	46.1	1.6	13	57(-11.8)	50	[12]	[-0]	[-4]	49	-305	DR	0.1	OpenShort?	(14)	-9	6	-2	-20	0.9,76	82
9	Jul/6	14	38.46	41.77	42.98(0.84)	45.84(0.44)	46.13(-0.84)	45.94	1.6	13	69(-1.1)	50	[13]	[-3]	[-4]	48	-308	DR	-0.1	OpenShort	(14)	-13	10	-8	-20	0.9,75	82
10	Jul/6	13	38.46	41.77	42.62(0.78)	45.64(0.46)	46.52(-0.06)	45.64	1.5	13	70(-0.5)	50	[12]	[8]	[-7]	48	-42	CR	-0.3	HoldShort	(13)	-1	11	-17	-20	0.9,75	82

11	Jul/6	12	38.46	41.77	42.29(0.74)	45.43(1.02)	46.55(-0.04)	45.32	1.5	13	71(-0.1)	40	[11]	[13]	[-29]	56	6	CR	-0.4	HoldShort	(13)	-1	-23	-17	-20	0.9,83	82
12	Jul/6	11	38.46	41.77	41.98(0.77)	44.97(1.51)	46.57(0.6)	45.99	1.6	13	71(2)	50	[12]	[26]	[-32]	73	372	CR	-0.2	HoldShort	(14)	9	-61	-9	-20	1.2,93	82
13	Jul/6	10	38.46	41.77	41.66(1.04)	44.3(2)	46.29(1.54)	47.84	2	13	69(5.9)	50	[16]	[45]	[9]	98	861	UT	0.5	OpenLong	(17)	23	-2	-2	20	1.9,100	82
14	Jul/6	9	38.46	41.77	41.23(1.13)	43.43(2.24)	45.59(1.95)	47.89	2	13	63(9.5)	50	[17]	[53]	[46]	108	1013	UT	0.8	HoldLong?	(18)	29	75	1	20	2.3,100	82
15	Jul/5	15	37.96	41.04	40.77(0.79)	42.48(1.63)	44.72(0.93)	45.73	1.8	13	54(1.6)	50	[12]	[33]	[19]	100	695	UT	0.4	HoldLong?	(14)	14	18	-4	20	2,100	86

16	Jul/5	14	37.96	41.04	40.45(0.67)	41.8(1.43)	44.31(2.21)	45.22	1.7	13	52(6.5)	50	[10]	[50]	[25]	103	1066	UT	0.4	HoldLong	(13)	33	20	-7	20	2.1,100	86
17	Jul/5	13	37.96	41.04	40.18(0.53)	41.21(1.38)	43.35(2.46)	44.66	1.5	13	45(6.1)	50	[8]	[53]	[25]	105	1192	UT	0.7	HoldLong	(10)	37	14	-8	20	2.2,100	86
18	Jul/5	12	37.96	41.04	39.97(0.48)	40.65(1.32)	42.31(2.54)	44.26	1.4	13	39(7.1)	50	[7]	[53]	[34]	113	1215	UT	1.1	HoldLong	(8)	38	12	18	20	2.5,100	86
19	Jul/5	11	37.96	41.04	39.78(0.45)	40.12(1.29)	41.26(2.59)	43.92	1.4	13	32(8)	50	[7]	[54]	[42]	123	1230	UT	1.9	HoldLong	(7)	39	14	47	20	2.9,100	86
20	Jul/5	10	37.96	41.04	39.6(0.51)	39.61(1.36)	40.22(2.68)	43.53	1.3	13	24(11.3)	50	[8]	[56]	[85]	128	1141	UT	3.1	HoldLong	(7)	40	120	60	20	3.7,85	86

21	Jul/5	9	37.96	41.04	39.4(-0.08)	39.08(0.23)	39.17(0.31)	40.45	0.6	13	13(-1)	50	[-1]	[10]	[34]	58	422	UR	2.3	SmallShort?	(1)	5	43	43	20	1.9,60	86
22	Jul/1	15	37.46	39.94	39.43(-0.08)	38.99(-0.08)	39.05(0.15)	39.38	0.5	9	14(-2.2)	50	[-1]	[3]	[13]	-17	104	UR	0.5	SmallShort?	(-2)	2	11	15	20	-0.1,36	67
23	Jul/1	14	37.46	39.94	39.46(-0.15)	38.99(0)	38.99(0.05)	39.1	0.4	9	16(-0.6)	45	[-2]	[2]	[6]	-52	68	UR	0.2	SmallShort	(-2)	1	16	-2	10	-0.6,13	67
24	Jul/1	13	37.46	39.94	39.52(-0.2)	39.02(-0.13)	38.97(-0.05)	38.7	0.3	9	17(0.1)	35	[-3]	[-0]	[-4]	-71	-27	RG	-0.4	Wait	(-3)	-1	-6	-0	-20	-1.3,12	67
25	Jul/1	12	37.46	39.94	39.6(-0.2)	39.07(-0.08)	38.99(-0.05)	38.84	0.4	9	17(0.2)	30	[-3]	[-0]	[-9]	-63	-7	RG	-0.2	Wait	(-3)	-1	-20	3	-20	-1.2,17	67

26	Jul/1	11	37.46	39.94	39.68(-0.2)	39.1(-0.15)	39.01(0.18)	39.33	0.5	9	16(-1.1)	50	[-3]	[3]	[13]	-45	150	UR	0.5	SmallShort	(-2)	3	14	16	20	-0.6,20	67
27	Jul/1	10	37.46	39.94	39.76(-0.18)	39.16(-0.23)	38.94(-0.08)	38.98	0.4	9	18(-1.1)	45	[-3]	[-2]	[3]	-70	-42	RG	0.1	Wait	(-4)	-1	-3	5	20	-1.2,10	67
28	Jul/1	9	37.46	39.94	39.83(-0.3)	39.25(-0.48)	38.97(-0.28)	39.05	0.4	9	19(0.2)	40	[-5]	[-7]	[8]	-72	28	RG	0.1	Wait?	(-4)	-4	13	-0	20	-1.1,6	67
29	Jun/30	15	37.3	39.26	39.95(-0.37)	39.44(-0.38)	39.08(-0.23)	38.74	0.4	8	18(-1.4)	5	[-6]	[-6]	[-7]	-93	9	RG	-0.5	Wait?	(-5)	-4	-5	-12	-20	-1.7,0	52
30	Jun/30	14	37.3	39.26	40.1(-0.55)	39.59(-0.33)	39.17(-0.05)	38.86	0.4	8	20(-6.3)	-10	[-9]	[-4]	[-8]	-84	221	DT	-0.4	HoldShort	(-6)	-1	-8	-3	-20	-1.7,9	52

31	Jun/30	13	37.3	39.26	40.32(-0.57)	39.72(-0.38)	39.19(-0.48)	39.05	0.5	8	26(-5.4)	-20	[-9]	[-11]	[-9]	-71	132	DT	-0.1	OpenShort	(-9)	-8	-20	3	-20	-1.3,12	52
32	Jun/30	12	37.3	39.26	40.55(-0.49)	39.87(-0.05)	39.38(-0.33)	39.54	0.6	8	32(-3.7)	10	[-8]	[-5]	[2]	-56	154	RG	0.1	Wait	(-9)	-5	14	9	-20	-0.8,14	52
33	Jun/30	11	37.3	39.26	40.75(-0.37)	39.89(-0.27)	39.51(-0.7)	39.2	0.5	8	35(0.2)	5	[-6]	[-13]	[-5]	-76	-184	RG	-0.2	Wait	(-9)	-11	2	-5	-20	-1.2,4	52
34	Jun/30	10	37.3	39.26	40.9(-0.41)	40(-0.35)	39.79(-0.65)	39.15	0.5	8	35(1.3)	-5	[-6]	[-13]	[-7]	-80	-183	RG	-0.5	Wait	(-7)	-10	4	-8	-20	-1.3,3	52
35	Jun/30	9	37.3	39.26	41.07(-0.22)	40.14(-0.3)	40.05(-0.47)	39.05	0.5	8	34(1.9)	5	[-4]	[-9]	[-23]	-84	-382	RG	-0.8	SmallLong?	(-7)	-7	-36	-11	-20	-1.6,6	52

36	Jun/29	15	37.08	38.68	41.16(-0.17)	40.26(-0.25)	40.24(-0.35)	39.95	0.8	8	32(1.3)	25	[-3]	[-5]	[-5]	-61	-208	RG	-0.2	Wait?	(-2)	-6	-12	0	-7	-1,14	50
37	Jun/29	14	37.08	38.68	41.23(-0.17)	40.36(-0.12)	40.38(0.27)	40.25	0.8	8	31(0.3)	35	[-3]	[6]	[-4]	-55	0	RG	-0.1	Wait	(-2)	4	-15	3	12	-0.8,15	50
38	Jun/29	13	37.08	38.68	41.3(-0.1)	40.41(-0.07)	40.27(0.15)	40.64	0.9	8	30(0.2)	50	[-2]	[4]	[12]	-50	-21	UR	0.3	SmallShort	(-3)	2	17	5	20	-0.6,15	50
39	Jun/29	12	37.08	38.68	41.34(-0.07)	40.44(-0.37)	40.21(-0.05)	40.2	0.8	8	30(0.7)	50	[-1]	[-1]	[4]	-61	-223	RG	-0	Wait	(-2)	-1	-2	8	20	-1,14	50
40	Jun/29	11	37.08	38.68	41.37(-0.1)	40.59(-0.78)	40.23(-0.1)	40.24	0.8	8	29(0.7)	50	[-2]	[-5]	[5]	-65	-194	RG	0	Wait	(-2)	-2	-10	4	20	-1,10	50

41	Jun/29	10	37.08	38.68	41.41(0.07)	40.91(-0.66)	40.27(0.1)	40.49	0.9	8	29(-1.2)	50	[1]	[-0]	[19]	-64	-264	UT	0.2	OpenLong	(-1)	2	29	6	20	-0.8,6	50
42	Jun/29	9	37.08	38.68	41.38(-0.41)	41.18(-1.03)	40.23(-0.79)	39.77	0.7	8	30(2.2)	-20	[-6]	[-19]	[-13]	-85	-181	DT	-0.4	OpenShort?	(-1)	-12	-23	-2	-20	-1.4,0	50
43	Jun/28	15	36.83	37.8	41.55(-0.31)	41.61(-0.45)	40.55(-0.3)	40.35	0.9	7	28(-0.9)	0	[-5]	[-6]	[-9]	-78	-56	RG	-0.2	Wait?	(-5)	-5	0	-6	-20	-1.1,0	53
44	Jun/28	14	36.83	37.8	41.68(-0.1)	41.8(-0.48)	40.67(-0.71)	40.34	0.9	7	29(0.9)	5	[-2]	[-12]	[-14]	-83	-396	RG	-0.3	Wait	(-5)	-11	-2	-11	-20	-1.3,0	53
45	Jun/28	13	36.83	37.8	41.72(0.02)	42(-0.14)	40.96(-1.4)	40.39	0.9	7	28(-0.2)	-5	[0]	[-19]	[-28]	-79	-686	DR	-0.6	HoldShort	(-2)	-22	-17	-21	-20	-1.3,4	53

46	Jun/28	12	36.83	37.8	41.71(0.14)	42.06(-0.1)	41.54(-1.45)	40.83	1.1	7	28(-2.2)	5	[2]	[-19]	[-20]	-61	-709	DR	-0.7	OpenShort	(1)	-23	0	-30	-20	-0.8,9	53
47	Jun/28	11	36.83	37.8	41.65(0.14)	42.1(-0.24)	42.15(-1.22)	40.82	1.1	7	30(-1.9)	5	[2]	[-17]	[-23]	-49	-642	DR	-1.2	OpenShort	(3)	-19	-8	-44	-20	-0.7,19	53
48	Jun/28	10	36.83	37.8	41.59(0.1)	42.2(-0.09)	42.67(-0.63)	41.02	1.1	7	32(-0.9)	-5	[2]	[-7]	[-24]	-15	-399	DR	-1.4	OpenShort	(3)	-10	-28	-5	-20	-0.5,48	53
49	Jun/28	9	36.83	37.8	41.55(0.22)	42.24(0.17)	42.94(-0.26)	41.75	1.3	7	33(-1.7)	5	[3]	[1]	[-27]	30	-228	CR	-1	HoldShort?	(3)	-4	-58	10	-20	0.2,75	53
50	Jun/27	15	36.59	36.81	41.46(0.56)	42.17(0.64)	43.05(1.15)	43.34	1.8	7	35(-0.4)	50	[9]	[29]	[5]	84	185	UT	0.2	HoldLong?	(7)	18	-15	28	20	1.5,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI